Mercados españoles abiertos en 2 hrs 51 min
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.432,99 +24,60 (+0,07%) Dólar/Euro
1,1007 +0,0008 (+0,08%) Petróleo Brent
81,66 -0,02 (-0,02%) Bitcoin EUR
34.527,10 +937,15 (+2,79%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
20 de junio de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.45 | +0.06 | +2.51% | 2 | 11 |
| - | - | - | - | - | 65.00 | 3.25 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 70.00 | 4.00 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 75.00 | 4.45 | 0.00 | - | 2 | 12 |
| 57.13 | 0.00 | - | 1 | 2 | 80.00 | 5.55 | -0.40 | -6.72% | 1 | 128 |
| 52.35 | 0.00 | - | 1 | 1 | 85.00 | 6.60 | -3.70 | -35.92% | 8 | 0 |
| 46.30 | 0.00 | - | 1 | 1 | 90.00 | 7.50 | 0.00 | - | 2 | 87 |
| 63.06 | 0.00 | - | 1 | 1 | 95.00 | 9.00 | 0.00 | - | 1 | 123 |
| 47.15 | 0.00 | - | 1 | 3 | 100.00 | 10.45 | 0.00 | - | 135 | 293 |
| 44.47 | 0.00 | - | 5 | 5 | 105.00 | 12.15 | 0.00 | - | 15 | 188 |
| 42.00 | 0.00 | - | 1 | 10 | 110.00 | 14.05 | 0.00 | - | 14 | 343 |
| 36.87 | 0.00 | - | 1 | 12 | 115.00 | 15.85 | 0.00 | - | 33 | 1,074 |
| 34.20 | 0.00 | - | 1 | 99 | 120.00 | 18.05 | 0.00 | - | 4 | 160 |
| 31.38 | +3.88 | +14.11% | 2 | 22 | 125.00 | 20.15 | 0.00 | - | 7 | 18 |
| 29.05 | -0.85 | -2.84% | 2 | 35 | 130.00 | 22.25 | 0.00 | - | 80 | 108 |
| 22.95 | 0.00 | - | 10 | 0 | 135.00 | 25.30 | +0.80 | +3.27% | 1 | 13 |
| 25.07 | 0.00 | - | 2 | 12 | 140.00 | 28.60 | 0.00 | - | 2 | 65 |
| 20.00 | 0.00 | - | 1 | 0 | 145.00 | 37.30 | 0.00 | - | 1 | 45 |
| 20.60 | 0.00 | - | 2 | 154 | 150.00 | 41.38 | 0.00 | - | 1 | 93 |
| 15.70 | 0.00 | - | 1 | 65 | 155.00 | 36.57 | 0.00 | - | 20 | 95 |
| 17.90 | 0.00 | - | 7 | 44 | 160.00 | 40.02 | 0.00 | - | 20 | 198 |
| 15.98 | 0.00 | - | 2 | 39 | 165.00 | 45.85 | 0.00 | - | 1 | 426 |
| 12.70 | 0.00 | - | 1 | 108 | 170.00 | 46.40 | 0.00 | - | 1 | 45 |
| 14.25 | 0.00 | - | 1 | 55 | 175.00 | 49.60 | 0.00 | - | 1 | 2 |
| 10.57 | 0.00 | - | 1 | 189 | 180.00 | 57.65 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 2 | 137 | 185.00 | - | - | - | - | - |
| 10.24 | 0.00 | - | 1 | 149 | 190.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 46 | 195.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 6 | 425 | 200.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 7 | 93 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.