Mercados españoles cerrados
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.920,26 +534,53 (+1,39%) Dólar/Euro
1,0871 -0,0017 (-0,15%) Petróleo Brent
83,40 +0,65 (+0,79%) Bitcoin EUR
60.049,54 -601,24 (-0,99%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | -0.04 | -3.85% | 2 | 8 |
| - | - | - | - | - | 85.00 | 1.41 | 0.00 | - | 2 | 13 |
| 72.50 | 0.00 | - | - | 1 | 90.00 | 1.73 | 0.00 | - | 1 | 12 |
| 73.80 | 0.00 | - | 4 | 7 | 95.00 | 2.30 | 0.00 | - | 1 | 32 |
| 74.40 | 0.00 | - | 1 | 1 | 100.00 | 3.05 | 0.00 | - | 5 | 31 |
| 64.55 | 0.00 | - | 6 | 16 | 105.00 | 3.60 | 0.00 | - | 2 | 64 |
| 47.18 | 0.00 | - | 3 | 14 | 110.00 | 4.40 | 0.00 | - | 5 | 203 |
| 52.60 | 0.00 | - | 8 | 10 | 115.00 | 5.25 | -0.30 | -5.41% | 5 | 120 |
| 37.32 | 0.00 | - | 1 | 32 | 120.00 | 6.45 | -0.20 | -3.01% | 2 | 161 |
| 35.50 | 0.00 | - | 5 | 14 | 125.00 | 7.95 | 0.00 | - | 16 | 205 |
| 32.00 | -0.10 | -0.31% | 1 | 33 | 130.00 | 9.55 | +0.10 | +1.06% | 487 | 263 |
| 29.45 | 0.00 | - | 1 | 13 | 135.00 | 11.17 | -0.73 | -6.13% | 1 | 450 |
| 27.65 | 0.00 | - | 1 | 7 | 140.00 | 11.70 | 0.00 | - | 5 | 434 |
| 23.60 | +1.00 | +4.42% | 6 | 90 | 145.00 | 15.15 | -0.80 | -5.02% | 1 | 408 |
| 20.85 | +0.55 | +2.71% | 1 | 31 | 150.00 | 17.70 | -0.05 | -0.28% | 12 | 24 |
| 18.55 | 0.00 | - | 43 | 58 | 155.00 | 21.05 | 0.00 | - | 2 | 18 |
| 16.75 | +0.65 | +4.04% | 254 | 36 | 160.00 | 23.90 | 0.00 | - | 50 | 351 |
| 14.60 | +0.70 | +5.04% | 15 | 320 | 165.00 | 27.05 | 0.00 | - | 3 | 227 |
| 14.02 | 0.00 | - | 2 | 52 | 170.00 | 25.55 | 0.00 | - | 38 | 102 |
| 11.65 | -1.00 | -7.91% | 75 | 715 | 175.00 | 28.85 | 0.00 | - | 3 | 390 |
| 10.83 | 0.00 | - | 1 | 300 | 180.00 | 38.47 | 0.00 | - | 1 | 118 |
| 20.95 | 0.00 | - | 7 | 60 | 185.00 | 32.45 | 0.00 | - | 4 | 96 |
| 7.45 | 0.00 | - | 1 | 154 | 190.00 | 37.45 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 1 | 95 | 195.00 | 42.75 | 0.00 | - | 1 | 40 |
| 5.77 | 0.00 | - | 6 | 124 | 200.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 1 | 62 | 210.00 | 50.80 | 0.00 | - | - | 10 |
| 3.45 | 0.00 | - | 9 | 124 | 220.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 21 | 49 | 230.00 | - | - | - | - | - |
| 2.00 | -0.15 | -6.98% | 1 | 186 | 240.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 352 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.