Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 1 | 480 |
64.10 | +1.30 | +2.07% | 5 | 1 | 100.00 | 0.10 | 0.00 | - | 2 | 7 |
55.50 | 0.00 | - | 3 | 3 | 105.00 | 0.21 | 0.00 | - | - | 2 |
51.62 | 0.00 | - | - | 2 | 110.00 | 0.07 | -0.08 | -53.33% | 1 | 6 |
41.23 | 0.00 | - | 1 | 1 | 115.00 | 0.26 | 0.00 | - | 5 | 47 |
44.00 | 0.00 | - | 8 | 10 | 120.00 | 0.22 | 0.00 | - | 2 | 390 |
31.65 | 0.00 | - | 7 | 11 | 125.00 | 0.18 | -0.10 | -35.71% | 1 | 1,073 |
31.07 | 0.00 | - | 2 | 27 | 130.00 | 0.35 | -0.16 | -31.37% | 246 | 683 |
28.00 | 0.00 | - | 3 | 38 | 135.00 | 0.55 | -0.19 | -25.68% | 23 | 295 |
26.11 | +1.61 | +6.57% | 3 | 121 | 140.00 | 0.91 | -0.29 | -24.17% | 43 | 573 |
20.90 | +0.85 | +4.24% | 5 | 53 | 145.00 | 1.55 | -0.32 | -17.11% | 18 | 477 |
17.18 | +2.08 | +13.77% | 2 | 223 | 150.00 | 2.50 | -0.55 | -18.03% | 195 | 1,153 |
14.20 | +1.10 | +8.40% | 4 | 505 | 155.00 | 3.77 | -0.53 | -12.33% | 23 | 711 |
10.57 | +0.69 | +6.98% | 29 | 968 | 160.00 | 5.70 | -0.65 | -10.24% | 81 | 2,032 |
7.65 | +0.30 | +4.08% | 285 | 3,281 | 165.00 | 7.90 | -0.95 | -10.73% | 109 | 593 |
5.60 | +0.32 | +6.06% | 113 | 829 | 170.00 | 10.85 | -0.90 | -7.66% | 2 | 306 |
3.84 | +0.16 | +4.35% | 45 | 1,270 | 175.00 | 15.25 | 0.00 | - | 2 | 634 |
2.67 | +0.18 | +7.23% | 150 | 1,395 | 180.00 | 19.25 | 0.00 | - | 1 | 21 |
1.80 | +0.10 | +5.88% | 142 | 515 | 185.00 | 25.35 | 0.00 | - | 4 | 38 |
1.20 | +0.29 | +31.87% | 24 | 487 | 190.00 | 28.10 | 0.00 | - | 1 | 23 |
0.78 | +0.04 | +5.41% | 10 | 1,162 | 195.00 | 33.50 | 0.00 | - | 1 | 56 |
0.49 | +0.03 | +6.52% | 8 | 177 | 200.00 | 39.95 | 0.00 | - | 5 | 5 |
0.19 | -0.03 | -13.64% | 2 | 291 | 210.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 242 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 230.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 31 | 240.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 1 | 250.00 | 92.20 | 0.00 | - | - | 0 |