Mercados españoles cerrados
S&P 500
5.062,24 -53,93 (-1,05%) Nasdaq
15.784,08 -199,00 (-1,25%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0677 -0,0048 (-0,45%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.079,63 -2.578,65 (-4,40%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | - | 1 |
| 65.15 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.09 | +0.04 | +80.00% | 8 | 815 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 10 | 10 |
| 42.60 | 0.00 | - | - | 1 | 120.00 | 0.11 | 0.00 | - | 5 | 206 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 4 | 123 |
| 32.71 | 0.00 | - | 1 | 2 | 130.00 | 0.25 | -0.02 | -7.41% | 11 | 74 |
| 26.97 | +4.72 | +21.21% | 1 | 4 | 135.00 | 0.50 | +0.04 | +8.00% | 95 | 177 |
| 21.60 | -2.18 | -9.17% | 1 | 7 | 140.00 | 0.94 | +0.12 | +14.63% | 97 | 214 |
| 21.85 | 0.00 | - | 3 | 13 | 145.00 | 1.73 | +0.28 | +19.31% | 42 | 441 |
| 17.65 | 0.00 | - | 1 | 10 | 146.00 | 2.06 | +0.43 | +26.38% | 1 | 20 |
| 16.45 | -0.36 | -2.14% | 5 | 5 | 147.00 | 2.31 | +0.46 | +24.86% | 3 | 126 |
| 15.25 | -4.12 | -21.27% | 1 | 3 | 148.00 | 2.50 | +0.50 | +25.00% | 14 | 53 |
| 14.90 | +4.70 | +46.08% | 4 | 7 | 149.00 | 2.55 | +0.60 | +30.77% | 15 | 110 |
| 14.15 | -1.75 | -11.01% | 4 | 23 | 150.00 | 2.94 | +0.49 | +20.00% | 188 | 370 |
| 12.80 | 0.00 | - | 5 | 28 | 152.50 | 3.84 | +0.55 | +16.72% | 33 | 100 |
| 11.00 | +0.23 | +2.14% | 3 | 92 | 155.00 | 4.60 | +0.55 | +13.58% | 31 | 168 |
| 7.95 | -1.60 | -16.75% | 22 | 141 | 157.50 | 5.90 | +0.95 | +19.19% | 7 | 103 |
| 6.98 | -1.34 | -16.11% | 121 | 166 | 160.00 | 7.17 | +0.97 | +15.65% | 86 | 284 |
| 5.75 | -1.55 | -21.23% | 107 | 205 | 162.50 | 8.35 | +0.92 | +12.06% | 87 | 203 |
| 4.90 | -1.15 | -19.01% | 55 | 174 | 165.00 | 9.85 | +0.95 | +10.67% | 49 | 209 |
| 3.95 | -0.87 | -18.05% | 45 | 94 | 167.50 | 11.55 | +1.23 | +11.92% | 22 | 21 |
| 3.25 | -0.85 | -20.73% | 111 | 138 | 170.00 | 13.20 | +1.00 | +8.20% | 16 | 93 |
| 2.58 | -0.71 | -21.58% | 64 | 252 | 172.50 | 13.80 | 0.00 | - | 68 | 69 |
| 2.06 | -0.56 | -21.37% | 28 | 265 | 175.00 | 13.59 | 0.00 | - | 1 | 4 |
| 1.72 | -0.38 | -18.10% | 18 | 139 | 177.50 | 15.30 | 0.00 | - | - | 11 |
| 1.24 | -0.38 | -23.46% | 185 | 239 | 180.00 | - | - | - | - | - |
| 1.02 | -0.87 | -46.03% | 186 | 34 | 182.50 | - | - | - | - | - |
| 0.75 | -0.31 | -29.25% | 281 | 112 | 185.00 | - | - | - | - | - |
| 0.58 | -0.26 | -30.95% | 13 | 18 | 187.50 | - | - | - | - | - |
| 0.50 | -0.13 | -20.63% | 60 | 131 | 190.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 9 | 38 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 69 | 200.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 9 | 12 | 205.00 | 43.16 | 0.00 | - | - | 0 |
| 0.07 | -0.02 | -22.22% | 1 | 17 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 200 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.