Mercados españoles cerrados
S&P 500
3.981,11 +10,12 (+0,25%) Nasdaq
11.779,97 -43,99 (-0,37%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0796 +0,0031 (+0,29%) Petróleo Brent
78,04 +3,05 (+4,07%) Bitcoin EUR
25.020,05 -783,42 (-3,04%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Llamadas
18 de agosto de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.30 | 0.00 | - | 6 | 33 | 55.00 | 0.25 | 0.00 | - | 3 | 40 |
| 60.90 | 0.00 | - | - | 38 | 60.00 | 0.70 | 0.00 | - | 2 | 101 |
| 56.70 | 0.00 | - | 1 | 3 | 65.00 | 1.18 | 0.00 | - | 1 | 128 |
| 50.75 | 0.00 | - | 1 | 15 | 70.00 | 1.42 | 0.00 | - | 2 | 309 |
| 47.55 | 0.00 | - | 1 | 4 | 75.00 | 1.65 | +0.19 | +13.01% | 5 | 1,801 |
| 41.93 | 0.00 | - | 2 | 28 | 80.00 | 2.30 | -0.33 | -12.55% | 1 | 535 |
| 37.25 | 0.00 | - | 2 | 12 | 85.00 | 2.39 | 0.00 | - | 12 | 465 |
| 37.17 | 0.00 | - | 1 | 96 | 90.00 | 4.25 | 0.00 | - | 1 | 1,264 |
| 34.98 | 0.00 | - | 1 | 23 | 95.00 | 5.65 | -0.25 | -4.24% | 1 | 480 |
| 26.62 | 0.00 | - | 2 | 53 | 100.00 | 6.25 | -0.86 | -12.10% | 53 | 1,178 |
| 22.37 | 0.00 | - | 1 | 50 | 105.00 | 8.10 | -0.70 | -7.95% | 13 | 4,107 |
| 19.50 | +0.85 | +4.56% | 1 | 123 | 110.00 | 10.70 | 0.00 | - | 25 | 226 |
| 16.75 | +0.20 | +1.21% | 2 | 75 | 115.00 | 11.70 | -1.16 | -9.02% | 4 | 1,198 |
| 14.95 | +0.85 | +6.03% | 15 | 102 | 120.00 | 14.15 | -1.24 | -8.06% | 2 | 501 |
| 12.15 | -1.95 | -13.83% | 2 | 210 | 125.00 | 17.85 | 0.00 | - | 2 | 572 |
| 10.45 | +0.58 | +5.88% | 4 | 598 | 130.00 | 20.05 | -1.45 | -6.74% | 4 | 573 |
| 8.50 | +0.40 | +4.94% | 13 | 323 | 135.00 | 21.25 | 0.00 | - | 5 | 115 |
| 6.95 | +0.35 | +5.30% | 4 | 548 | 140.00 | 24.55 | 0.00 | - | 4 | 103 |
| 5.43 | +0.03 | +0.56% | 1 | 611 | 145.00 | 25.65 | 0.00 | - | 5 | 125 |
| 4.55 | +0.10 | +2.25% | 704 | 1,738 | 150.00 | 35.86 | 0.00 | - | 1 | 137 |
| 3.70 | -1.65 | -30.84% | 1 | 365 | 155.00 | 40.00 | 0.00 | - | 1 | 163 |
| 3.90 | 0.00 | - | 7 | 339 | 160.00 | 38.40 | 0.00 | - | 9 | 51 |
| 2.46 | -0.69 | -21.90% | 3 | 127 | 165.00 | 47.70 | 0.00 | - | 4 | 23 |
| 2.05 | 0.00 | - | 1 | 253 | 170.00 | 38.62 | 0.00 | - | 4 | 1 |
| 1.54 | -0.45 | -22.61% | 2 | 260 | 175.00 | 51.30 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 5 | 193 | 180.00 | 52.10 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 546 | 185.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 55 | 190.00 | 51.60 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 21 | 195.00 | - | - | - | - | - |
| 0.57 | -0.16 | -21.92% | 7 | 111 | 200.00 | 74.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
