Mercados españoles abiertos en 7 hrs 56 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0723 -0,0008 (-0,08%) Petróleo Brent
85,05 -0,04 (-0,05%) BTC-EUR
21.430,97 -430,67 (-1,97%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 0.00 | - | 2 | 2 | 45.00 | 0.03 | -0.03 | -50.00% | 3 | 211 |
| 59.50 | 0.00 | - | 2 | 2 | 50.00 | 0.17 | -0.01 | -5.56% | 1 | 1,611 |
| 51.26 | 0.00 | - | 1 | 9 | 55.00 | 0.24 | 0.00 | - | 2 | 1,256 |
| 58.17 | 0.00 | - | 1 | 42 | 60.00 | 0.48 | 0.00 | - | 5 | 3,227 |
| 39.85 | 0.00 | - | 1 | 25 | 65.00 | 0.63 | +0.03 | +5.00% | 2 | 2,769 |
| 51.10 | +0.50 | +0.99% | 2 | 61 | 70.00 | 0.96 | +0.13 | +15.66% | 5 | 3,213 |
| 44.80 | 0.00 | - | 9 | 83 | 75.00 | 1.40 | +0.15 | +12.00% | 22 | 3,241 |
| 40.00 | -2.80 | -6.54% | 40 | 90 | 80.00 | 1.99 | +0.28 | +16.37% | 78 | 4,327 |
| 36.95 | 0.00 | - | 1 | 111 | 85.00 | 2.71 | +0.30 | +12.45% | 13 | 2,560 |
| 31.33 | 0.00 | - | 4 | 214 | 90.00 | 3.61 | +0.51 | +16.45% | 13 | 4,450 |
| 29.37 | 0.00 | - | 4 | 1,038 | 95.00 | 4.72 | -0.03 | -0.63% | 1 | 1,948 |
| 24.19 | +0.15 | +0.62% | 3 | 3,087 | 100.00 | 6.13 | +0.63 | +11.45% | 3 | 3,163 |
| 20.94 | -1.21 | -5.46% | 5 | 650 | 105.00 | 7.90 | +0.10 | +1.28% | 13 | 2,206 |
| 19.05 | 0.00 | - | 9 | 1,426 | 110.00 | 9.93 | +1.38 | +16.14% | 142 | 4,201 |
| 15.28 | +0.28 | +1.87% | 34 | 693 | 115.00 | 12.10 | +1.05 | +9.50% | 113 | 1,356 |
| 12.75 | -1.30 | -9.25% | 296 | 1,640 | 120.00 | 14.65 | +1.35 | +10.15% | 389 | 1,265 |
| 11.20 | -0.48 | -4.11% | 3 | 2,646 | 125.00 | 17.50 | -0.35 | -1.96% | 14 | 1,267 |
| 8.85 | -0.70 | -7.33% | 126 | 2,206 | 130.00 | 20.45 | +0.93 | +4.76% | 4 | 479 |
| 7.45 | +0.35 | +4.93% | 15 | 903 | 135.00 | 23.65 | 0.00 | - | 20 | 990 |
| 5.70 | -0.23 | -3.88% | 15 | 3,932 | 140.00 | 27.45 | 0.00 | - | 1 | 266 |
| 4.84 | +0.02 | +0.41% | 104 | 846 | 145.00 | 34.10 | 0.00 | - | 2 | 32 |
| 3.80 | -0.40 | -9.52% | 62 | 1,671 | 150.00 | 34.89 | +0.59 | +1.72% | 30 | 57 |
| 3.26 | 0.00 | - | 13 | 299 | 155.00 | 38.85 | 0.00 | - | 13 | 83 |
| 2.38 | +0.02 | +0.85% | 30 | 854 | 160.00 | 42.10 | 0.00 | - | 6 | 6 |
| 1.96 | 0.00 | - | 2 | 393 | 165.00 | 71.05 | 0.00 | - | 160 | 0 |
| 1.45 | 0.00 | - | 2 | 757 | 170.00 | 67.50 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 16 | 767 | 175.00 | 76.00 | 0.00 | - | 400 | 0 |
| 0.93 | +0.05 | +5.68% | 2 | 466 | 180.00 | 82.35 | 0.00 | - | 2 | 0 |
| 0.68 | -0.12 | -15.00% | 218 | 1,203 | 185.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 11 | 1,105 | 190.00 | 83.75 | 0.00 | - | 10 | 32 |
| 0.51 | 0.00 | - | 2 | 244 | 195.00 | 75.05 | 0.00 | - | 1 | 9 |
| 0.37 | 0.00 | - | 3 | 934 | 200.00 | 89.19 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 262 | 210.00 | 101.80 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 10 | 958 | 220.00 | 104.55 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 150 | 230.00 | 117.51 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 7 | 63 | 240.00 | 124.95 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 5 | 402 | 250.00 | 131.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 19 | 426 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
