Mercados españoles abiertos en 7 hrs 56 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
116,36-3,33 (-2,78%)
Al cierre: 04:00PM EST
116,58 +0,22 (+0,19%)
Después del cierre: 06:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
75.100.00-2245.000.03-0.03-50.00%3211
59.500.00-2250.000.17-0.01-5.56%11,611
51.260.00-1955.000.240.00-21,256
58.170.00-14260.000.480.00-53,227
39.850.00-12565.000.63+0.03+5.00%22,769
51.10+0.50+0.99%26170.000.96+0.13+15.66%53,213
44.800.00-98375.001.40+0.15+12.00%223,241
40.00-2.80-6.54%409080.001.99+0.28+16.37%784,327
36.950.00-111185.002.71+0.30+12.45%132,560
31.330.00-421490.003.61+0.51+16.45%134,450
29.370.00-41,03895.004.72-0.03-0.63%11,948
24.19+0.15+0.62%33,087100.006.13+0.63+11.45%33,163
20.94-1.21-5.46%5650105.007.90+0.10+1.28%132,206
19.050.00-91,426110.009.93+1.38+16.14%1424,201
15.28+0.28+1.87%34693115.0012.10+1.05+9.50%1131,356
12.75-1.30-9.25%2961,640120.0014.65+1.35+10.15%3891,265
11.20-0.48-4.11%32,646125.0017.50-0.35-1.96%141,267
8.85-0.70-7.33%1262,206130.0020.45+0.93+4.76%4479
7.45+0.35+4.93%15903135.0023.650.00-20990
5.70-0.23-3.88%153,932140.0027.450.00-1266
4.84+0.02+0.41%104846145.0034.100.00-232
3.80-0.40-9.52%621,671150.0034.89+0.59+1.72%3057
3.260.00-13299155.0038.850.00-1383
2.38+0.02+0.85%30854160.0042.100.00-66
1.960.00-2393165.0071.050.00-1600
1.450.00-2757170.0067.500.00-10
1.230.00-16767175.0076.000.00-4000
0.93+0.05+5.68%2466180.0082.350.00-20
0.68-0.12-15.00%2181,203185.0073.900.00-10
0.650.00-111,105190.0083.750.00-1032
0.510.00-2244195.0075.050.00-19
0.370.00-3934200.0089.190.00-11
0.100.00-3262210.00101.800.00-11
0.140.00-10958220.00104.550.00-20
0.110.00-10150230.00117.510.00--0
0.070.00-763240.00124.950.00--5
0.060.00-5402250.00131.900.00-20
0.020.00-19426260.00-----