Mercados españoles cerrados

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
118,70+0,18 (+0,15%)
Al cierre: 04:00PM EST
118,35 -0,35 (-0,29%)
Después del cierre: 06:37PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
46.700.00-2145.000.010.00-11,236
53.950.00-1750.000.020.00-2453
-----55.000.01-0.01-50.00%9578
24.780.00-21160.000.01-0.02-66.67%11,899
54.070.00-51565.000.010.00-125,492
29.650.00-33270.000.01-0.01-50.00%8721,417
24.030.00-43775.000.02-0.02-50.00%43,164
39.41-0.59-1.48%278480.000.05-0.03-37.50%385,576
34.49+8.92+34.88%1933985.000.09-0.04-30.77%2344,837
21.800.00--1087.000.170.00-18347
30.87+14.62+89.97%2388.000.13-0.08-38.10%47148
27.67+2.71+10.86%2389.000.16-0.03-15.79%657
29.35+0.42+1.45%251,55090.000.18-0.04-18.18%3022,989
29.00+7.79+36.73%213691.000.19-0.03-13.64%187
28.83+1.91+7.10%300192.000.24-0.02-7.69%3199
27.34+9.26+51.22%3791093.000.280.00-3179
25.24+7.84+45.06%62494.000.28-0.08-22.22%369
24.14+0.98+4.23%242,55495.000.36-0.07-16.28%1434,519
23.68+6.96+41.63%112296.000.40-0.09-18.37%18584
22.65+0.50+2.26%111497.000.49-0.01-2.00%54914
21.38+6.45+43.20%481698.000.52-0.04-7.14%5175
20.44+7.28+55.32%12999.000.61-0.15-19.74%14238
19.50+0.45+2.36%328,735100.000.66-0.14-17.50%6159,491
16.700.00-529101.000.80-0.16-16.67%19169
17.82-0.58-3.15%6072102.000.74-0.31-29.52%13139
17.08+0.43+2.58%862103.001.00-0.05-4.76%60358
16.42+6.32+62.57%13118104.001.06-0.27-20.30%190187
14.90-0.10-0.67%1101,661105.001.27-0.22-14.77%2151,676
14.46-0.83-5.43%5168106.001.41-0.53-27.32%162351
13.67+0.37+2.78%1589107.001.68-0.15-8.20%182478
12.61+0.96+8.24%20319108.001.84-0.33-15.21%303420
12.790.00-795109.002.15-0.10-4.44%8290
11.00-0.25-2.22%1112,101110.002.30-0.38-14.18%5501,653
10.60+0.45+4.43%7385111.002.67-0.32-10.70%13640
7.83-0.09-1.14%3911,699115.003.90-0.52-11.76%493521
5.20-0.20-3.70%9313,237120.006.30-0.70-10.00%619391
3.20-0.25-7.25%2324,808125.009.15-0.20-2.14%6974
2.01-0.03-1.47%8201,528130.0013.10+0.10+0.77%777
1.15+0.01+0.88%302842135.0017.200.00-811
0.66+0.06+10.00%93488140.0020.50-2.15-9.49%5458
0.34+0.02+6.25%101190145.0042.950.00-10
0.24+0.07+41.18%133503150.0048.050.00-20
0.090.00-27176155.00-----
0.06+0.01+20.00%7362160.0047.600.00-21
0.08+0.03+60.00%161165.0063.650.00-21