Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0797 -0,0114 (-1,05%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.707,44 -238,12 (-1,09%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 2 | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 1,236 |
| 53.95 | 0.00 | - | 1 | 7 | 50.00 | 0.02 | 0.00 | - | 2 | 453 |
| - | - | - | - | - | 55.00 | 0.01 | -0.01 | -50.00% | 9 | 578 |
| 24.78 | 0.00 | - | 2 | 11 | 60.00 | 0.01 | -0.02 | -66.67% | 1 | 1,899 |
| 54.07 | 0.00 | - | 5 | 15 | 65.00 | 0.01 | 0.00 | - | 12 | 5,492 |
| 29.65 | 0.00 | - | 3 | 32 | 70.00 | 0.01 | -0.01 | -50.00% | 872 | 1,417 |
| 24.03 | 0.00 | - | 4 | 37 | 75.00 | 0.02 | -0.02 | -50.00% | 4 | 3,164 |
| 39.41 | -0.59 | -1.48% | 2 | 784 | 80.00 | 0.05 | -0.03 | -37.50% | 38 | 5,576 |
| 34.49 | +8.92 | +34.88% | 19 | 339 | 85.00 | 0.09 | -0.04 | -30.77% | 234 | 4,837 |
| 21.80 | 0.00 | - | - | 10 | 87.00 | 0.17 | 0.00 | - | 18 | 347 |
| 30.87 | +14.62 | +89.97% | 2 | 3 | 88.00 | 0.13 | -0.08 | -38.10% | 47 | 148 |
| 27.67 | +2.71 | +10.86% | 2 | 3 | 89.00 | 0.16 | -0.03 | -15.79% | 6 | 57 |
| 29.35 | +0.42 | +1.45% | 25 | 1,550 | 90.00 | 0.18 | -0.04 | -18.18% | 302 | 2,989 |
| 29.00 | +7.79 | +36.73% | 21 | 36 | 91.00 | 0.19 | -0.03 | -13.64% | 1 | 87 |
| 28.83 | +1.91 | +7.10% | 300 | 1 | 92.00 | 0.24 | -0.02 | -7.69% | 3 | 199 |
| 27.34 | +9.26 | +51.22% | 379 | 10 | 93.00 | 0.28 | 0.00 | - | 31 | 79 |
| 25.24 | +7.84 | +45.06% | 6 | 24 | 94.00 | 0.28 | -0.08 | -22.22% | 3 | 69 |
| 24.14 | +0.98 | +4.23% | 24 | 2,554 | 95.00 | 0.36 | -0.07 | -16.28% | 143 | 4,519 |
| 23.68 | +6.96 | +41.63% | 11 | 22 | 96.00 | 0.40 | -0.09 | -18.37% | 18 | 584 |
| 22.65 | +0.50 | +2.26% | 11 | 14 | 97.00 | 0.49 | -0.01 | -2.00% | 54 | 914 |
| 21.38 | +6.45 | +43.20% | 48 | 16 | 98.00 | 0.52 | -0.04 | -7.14% | 5 | 175 |
| 20.44 | +7.28 | +55.32% | 12 | 9 | 99.00 | 0.61 | -0.15 | -19.74% | 14 | 238 |
| 19.50 | +0.45 | +2.36% | 32 | 8,735 | 100.00 | 0.66 | -0.14 | -17.50% | 615 | 9,491 |
| 16.70 | 0.00 | - | 5 | 29 | 101.00 | 0.80 | -0.16 | -16.67% | 19 | 169 |
| 17.82 | -0.58 | -3.15% | 60 | 72 | 102.00 | 0.74 | -0.31 | -29.52% | 13 | 139 |
| 17.08 | +0.43 | +2.58% | 8 | 62 | 103.00 | 1.00 | -0.05 | -4.76% | 60 | 358 |
| 16.42 | +6.32 | +62.57% | 13 | 118 | 104.00 | 1.06 | -0.27 | -20.30% | 190 | 187 |
| 14.90 | -0.10 | -0.67% | 110 | 1,661 | 105.00 | 1.27 | -0.22 | -14.77% | 215 | 1,676 |
| 14.46 | -0.83 | -5.43% | 5 | 168 | 106.00 | 1.41 | -0.53 | -27.32% | 162 | 351 |
| 13.67 | +0.37 | +2.78% | 15 | 89 | 107.00 | 1.68 | -0.15 | -8.20% | 182 | 478 |
| 12.61 | +0.96 | +8.24% | 20 | 319 | 108.00 | 1.84 | -0.33 | -15.21% | 303 | 420 |
| 12.79 | 0.00 | - | 7 | 95 | 109.00 | 2.15 | -0.10 | -4.44% | 8 | 290 |
| 11.00 | -0.25 | -2.22% | 111 | 2,101 | 110.00 | 2.30 | -0.38 | -14.18% | 550 | 1,653 |
| 10.60 | +0.45 | +4.43% | 7 | 385 | 111.00 | 2.67 | -0.32 | -10.70% | 13 | 640 |
| 7.83 | -0.09 | -1.14% | 391 | 1,699 | 115.00 | 3.90 | -0.52 | -11.76% | 493 | 521 |
| 5.20 | -0.20 | -3.70% | 931 | 3,237 | 120.00 | 6.30 | -0.70 | -10.00% | 619 | 391 |
| 3.20 | -0.25 | -7.25% | 232 | 4,808 | 125.00 | 9.15 | -0.20 | -2.14% | 69 | 74 |
| 2.01 | -0.03 | -1.47% | 820 | 1,528 | 130.00 | 13.10 | +0.10 | +0.77% | 7 | 77 |
| 1.15 | +0.01 | +0.88% | 302 | 842 | 135.00 | 17.20 | 0.00 | - | 8 | 11 |
| 0.66 | +0.06 | +10.00% | 93 | 488 | 140.00 | 20.50 | -2.15 | -9.49% | 54 | 58 |
| 0.34 | +0.02 | +6.25% | 101 | 190 | 145.00 | 42.95 | 0.00 | - | 1 | 0 |
| 0.24 | +0.07 | +41.18% | 133 | 503 | 150.00 | 48.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 27 | 176 | 155.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 73 | 62 | 160.00 | 47.60 | 0.00 | - | 2 | 1 |
| 0.08 | +0.03 | +60.00% | 1 | 61 | 165.00 | 63.65 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
