Mercados españoles cerrados

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
105,53-5,16 (-4,67%)
A partir del 02:41PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de octubre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
64.400.00-52350.000.050.00-22,237
48.910.00-2255.000.020.00-2391,790
58.500.00-11660.000.05-0.03-37.50%11,036
38.000.00-12365.000.050.00-54,867
44.450.00-13070.000.13+0.06+85.71%571,303
25.620.00-12875.000.150.00-82,862
28.500.00-116280.000.42+0.14+50.00%72,618
23.30+4.95+26.98%211085.000.86+0.40+86.96%2432,951
17.36-0.54-3.02%4629990.001.52+0.66+76.74%2083,669
15.30-0.69-4.32%748795.002.55+1.11+77.08%4466,478
9.70-2.57-20.95%321,140100.004.05+1.60+65.31%6374,860
6.85-3.19-31.77%801,875105.006.14+2.24+57.44%1913,646
5.00-2.35-31.97%62337109.007.90+2.20+38.60%178454
4.60-2.25-32.85%2601,983110.008.45+2.63+45.19%1634,339
4.16-1.85-30.78%11202111.009.35+2.55+37.50%3313
3.75-2.35-38.52%59350112.009.80+2.15+28.10%20175
3.42-1.67-32.81%48141113.009.90+0.78+8.55%37378
3.00-1.75-36.84%108599114.0010.55+2.20+26.35%30120
2.76-1.78-39.21%533,327115.0010.45+2.07+24.70%122,981
2.52-1.03-29.01%2318116.0011.25+0.74+7.04%374
2.65-0.61-18.71%2567117.0010.900.00-4162
1.97-1.03-34.33%421543118.0012.65+0.24+1.93%2152
1.95-0.56-22.31%10238119.0013.85+1.54+12.51%493
1.58-1.17-42.55%8893,898120.0015.00+3.04+25.42%83,709
1.69-0.26-13.33%1283121.0014.800.00-127
1.64-0.61-27.11%4359122.0016.10-0.95-5.57%529
1.12-0.87-43.72%304335123.0016.55-1.90-10.30%136
1.30-0.31-19.25%463124.0020.150.00-215
0.85-0.70-45.16%2363,317125.0018.65+1.89+11.28%8876
0.81-0.45-35.71%174126.0020.00+1.45+7.82%950
1.010.00-1563127.0020.800.00--28
1.040.00-285128.0020.65+5.50+36.30%118
0.430.00-276129.0021.900.00--13
0.46-0.35-43.21%374,081130.0022.50+1.84+8.91%1574
0.670.00-117331131.0018.100.00--28
0.540.00-2201132.0021.950.00-315
0.540.00-778133.0024.100.00-26
0.25-0.17-40.48%92,132135.0033.000.00-409360
0.14-0.08-36.36%202,317140.0035.910.00-5177
0.07-0.05-41.67%81,743145.0038.00+2.65+7.50%192
0.04-0.03-42.86%14,550150.0040.500.00-1550
0.03-0.01-25.00%53,577155.0043.750.00-6030
0.03+0.01+50.00%81,584160.0050.450.00-1750
0.030.00-11,415165.0055.150.00-3250
0.020.00-107877170.0061.550.00-10
0.040.00-1566175.0061.550.00-1000
0.040.00-21,662180.0066.550.00-750
0.030.00-10886185.0071.550.00-250
0.090.00-1393190.0071.150.00-80
0.020.00-60526195.00108.150.00-40
0.010.00-1981,280200.0049.700.00-122
0.030.00-200331210.00109.680.00-80
0.070.00-2464220.0057.550.00-29
0.020.00-2315230.00115.070.00-110
0.030.00-60254240.0073.450.00--9
0.020.00-11,827250.0098.750.00-11
0.040.00-12,844260.00-----