Mercados españoles abiertos en 6 hrs 15 min

ABN AMRO Bank N.V. (ABN.AS)

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,09+0,33 (+4,28%)
Al cierre: 5:38PM CEST
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 ago. 20207,858,227,858,098,096.789.114
10 ago. 20207,467,787,437,767,764.774.045
07 ago. 20207,407,437,277,387,382.468.458
06 ago. 20207,257,417,167,397,394.739.930
05 ago. 20207,347,427,267,297,292.659.332
04 ago. 20207,257,397,177,277,273.417.038
03 ago. 20207,007,196,937,177,173.412.576
31 jul. 20207,087,247,027,027,024.293.890
30 jul. 20207,307,326,957,057,055.182.932
29 jul. 20207,477,497,257,317,313.813.649
28 jul. 20207,537,637,347,467,463.464.337
27 jul. 20207,637,707,497,547,542.910.868
24 jul. 20207,727,807,647,697,694.762.761
23 jul. 20208,028,027,807,817,813.119.294
22 jul. 20208,258,307,877,947,945.067.962
21 jul. 20208,338,618,218,228,227.042.218
20 jul. 2020------
17 jul. 20208,458,488,268,408,403.911.783
16 jul. 20208,318,498,248,458,453.866.405
15 jul. 20208,328,418,058,358,354.520.672
14 jul. 20208,028,318,018,218,214.821.580
13 jul. 20208,328,378,078,158,153.798.609
10 jul. 20207,708,117,658,088,083.483.662
09 jul. 20208,108,187,777,807,803.688.666
08 jul. 20208,158,208,008,008,003.483.299
07 jul. 20208,428,448,218,248,243.956.533
06 jul. 20208,198,538,188,408,407.942.806
03 jul. 20208,058,077,797,967,962.906.433
02 jul. 20207,788,137,718,018,016.311.808
01 jul. 20207,687,847,557,657,654.334.288
30 jun. 20207,787,867,527,677,674.967.843
29 jun. 20207,427,857,367,747,745.180.835
26 jun. 20207,827,887,427,427,424.592.755
25 jun. 20207,477,797,347,757,756.312.395
24 jun. 20208,108,197,527,527,525.164.070
23 jun. 20207,788,187,708,108,105.736.640
22 jun. 20207,657,817,497,677,673.698.398
19 jun. 20208,058,087,687,737,7310.429.949
18 jun. 20207,988,257,727,917,916.261.859
17 jun. 20208,258,457,988,058,058.635.297
16 jun. 20207,988,397,918,188,188.177.428
15 jun. 20207,337,687,187,637,637.125.752
12 jun. 20207,437,927,347,647,648.416.957
11 jun. 20207,888,007,547,587,588.138.546
10 jun. 20208,728,968,238,328,327.318.341
09 jun. 20209,209,268,468,578,579.089.213
08 jun. 20209,019,568,859,079,0710.791.421
05 jun. 20208,609,058,559,009,0010.105.806
04 jun. 20208,108,427,918,308,309.066.331
03 jun. 20208,038,207,918,208,207.414.125
02 jun. 20207,758,037,677,887,887.754.692
01 jun. 20207,497,727,457,707,706.984.080
29 may. 20207,307,647,207,217,2112.420.214
28 may. 20207,607,697,297,447,447.235.588
27 may. 20207,207,747,167,437,4310.016.889
26 may. 20206,547,126,547,097,098.806.425
25 may. 20206,626,656,406,466,463.670.265
22 may. 20206,176,806,156,526,5210.649.548
21 may. 20206,486,516,286,286,285.183.223
20 may. 20206,306,566,076,556,556.253.396
19 may. 20206,426,526,196,366,366.892.200
18 may. 20205,986,295,946,276,276.967.144
15 may. 20206,126,195,725,845,848.827.953
14 may. 20206,076,165,686,056,058.811.008
13 may. 20206,406,436,036,066,0612.299.691
12 may. 20206,606,776,606,676,673.898.551
11 may. 20206,887,006,586,656,653.558.364
08 may. 20206,846,916,676,826,823.219.117
07 may. 20206,556,716,436,716,713.165.379
06 may. 20206,706,776,476,506,503.346.002
05 may. 20206,736,876,556,696,694.301.823
04 may. 20206,736,736,536,546,545.814.096
30 abr. 20207,507,646,927,007,006.446.210
29 abr. 20206,977,466,937,467,469.171.240
28 abr. 20206,557,016,516,956,959.406.108
27 abr. 20206,516,536,376,506,505.593.534
24 abr. 20206,536,536,236,316,317.241.471
24 abr. 20200.68 Dividendo
23 abr. 20206,566,676,496,585,907.052.390
22 abr. 20206,546,556,346,495,825.622.994
21 abr. 20206,726,726,406,435,777.558.959
20 abr. 20207,107,146,816,856,145.998.626
17 abr. 20207,207,336,977,106,366.429.929
16 abr. 20207,057,166,856,966,245.445.696
15 abr. 20207,557,576,906,906,195.816.933
14 abr. 20207,978,087,497,536,755.256.521
09 abr. 20207,988,217,727,957,135.437.956
08 abr. 20207,767,807,487,776,964.760.996
07 abr. 20207,978,307,727,877,066.421.985
06 abr. 20207,507,717,387,646,855.661.954
03 abr. 20207,357,357,017,166,424.443.990
02 abr. 20207,037,616,987,396,627.240.521
01 abr. 20207,247,326,916,926,207.383.928
31 mar. 20207,507,587,267,486,716.190.413
30 mar. 20207,507,757,267,346,587.036.208
27 mar. 20208,458,477,778,157,314.296.877
26 mar. 20208,408,618,258,537,655.922.506
25 mar. 20209,189,378,478,867,946.463.589
24 mar. 20208,018,818,018,767,857.061.301
23 mar. 20207,077,687,027,616,835.881.819
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines