ABN.AS - ABN AMRO Bank N.V.

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun. 20208,608,828,558,818,812.837.169
04 jun. 20208,108,427,918,308,309.066.331
03 jun. 20208,038,207,918,208,207.414.125
02 jun. 20207,758,037,677,887,887.754.692
01 jun. 20207,497,727,457,707,706.984.080
29 may. 20207,307,647,207,217,2112.420.214
28 may. 20207,607,697,297,447,447.235.588
27 may. 20207,207,747,167,437,4310.016.889
26 may. 20206,547,126,547,097,098.806.425
25 may. 20206,626,656,406,466,463.670.265
22 may. 20206,176,806,156,526,5210.649.548
21 may. 20206,486,516,286,286,285.183.223
20 may. 20206,306,566,076,556,556.253.396
19 may. 20206,426,526,196,366,366.892.200
18 may. 20205,986,295,946,276,276.967.144
15 may. 20206,126,195,725,845,848.827.953
14 may. 20206,076,165,686,056,058.811.008
13 may. 20206,406,436,036,066,0612.299.691
12 may. 20206,606,776,606,676,673.898.551
11 may. 20206,887,006,586,656,653.558.364
08 may. 20206,846,916,676,826,823.219.117
07 may. 20206,556,716,436,716,713.165.379
06 may. 20206,706,776,476,506,503.346.002
05 may. 20206,736,876,556,696,694.301.823
04 may. 20206,736,736,536,546,545.814.096
30 abr. 20207,507,646,927,007,006.446.210
29 abr. 20206,977,466,937,467,469.171.240
28 abr. 20206,557,016,516,956,959.406.108
27 abr. 20206,516,536,376,506,505.593.534
24 abr. 20206,536,536,236,316,317.241.471
24 abr. 20200.68 Dividendo
23 abr. 20206,566,676,496,585,907.052.390
22 abr. 20206,546,556,346,495,825.622.994
21 abr. 20206,726,726,406,435,777.558.959
20 abr. 20207,107,146,816,856,145.998.626
17 abr. 20207,207,336,977,106,366.429.929
16 abr. 20207,057,166,856,966,245.445.696
15 abr. 20207,557,576,906,906,195.816.933
14 abr. 20207,978,087,497,536,755.256.521
09 abr. 20207,988,217,727,957,135.437.956
08 abr. 20207,767,807,487,776,964.760.996
07 abr. 20207,978,307,727,877,066.421.985
06 abr. 20207,507,717,387,646,855.661.954
03 abr. 20207,357,357,017,166,424.443.990
02 abr. 20207,037,616,987,396,627.240.521
01 abr. 20207,247,326,916,926,207.383.928
31 mar. 20207,507,587,267,486,716.190.413
30 mar. 20207,507,757,267,346,587.036.208
27 mar. 20208,458,477,778,157,314.296.877
26 mar. 20208,408,618,258,537,655.922.506
25 mar. 20209,189,378,478,867,946.463.589
24 mar. 20208,018,818,018,767,857.061.301
23 mar. 20207,077,687,027,616,835.881.819
20 mar. 20207,517,667,287,436,667.874.716
19 mar. 20207,197,507,077,186,446.483.383
18 mar. 20207,457,806,857,176,436.502.840
17 mar. 20207,477,846,897,676,888.802.968
16 mar. 20207,187,376,357,156,4111.676.305
13 mar. 20208,008,067,317,556,7713.411.273
12 mar. 20208,979,037,407,496,7115.137.044
11 mar. 20209,6010,109,289,518,537.314.931
10 mar. 20209,7410,139,349,498,5110.342.985
09 mar. 202010,4010,449,539,538,5410.807.511
06 mar. 202011,3511,4811,0811,2010,046.617.432
05 mar. 202012,2112,2311,6011,6510,454.803.402
04 mar. 202012,0712,2711,8712,1410,886.143.590
03 mar. 202012,6912,6911,9312,0010,769.197.258
02 mar. 202012,8712,8811,9312,4011,127.586.378
28 feb. 202012,9013,0212,2812,4411,1511.254.252
27 feb. 202013,7313,8613,1413,3111,937.456.504
26 feb. 202013,8514,0613,6614,0212,575.047.453
25 feb. 202014,3014,3113,9314,0012,554.209.916
24 feb. 202014,5014,5313,7714,2412,776.936.082
21 feb. 202015,0015,0214,7114,8413,303.885.920
20 feb. 202015,1015,2314,9515,0013,453.082.167
19 feb. 202015,1915,2214,9415,1113,552.517.818
18 feb. 202015,1515,1814,9215,1313,573.706.408
17 feb. 202015,2715,3415,1115,1713,602.335.071
14 feb. 202015,4915,5415,1315,1913,625.219.944
13 feb. 202015,8915,8915,2515,4013,807.934.458
12 feb. 202015,9916,1715,6515,9014,2611.705.185
11 feb. 202016,7516,9516,7316,8915,142.461.546
10 feb. 202016,7016,8316,5616,6814,961.770.987
07 feb. 202016,5416,8016,5016,7515,021.814.525
06 feb. 202016,5016,8416,4716,7014,984.388.626
05 feb. 202015,9416,4915,9116,4214,723.524.092
04 feb. 202016,0816,1815,9215,9614,312.895.963
03 feb. 202015,7816,0215,7315,9214,272.102.321
31 ene. 202015,8916,0315,6915,7214,102.430.957
30 ene. 202015,8916,0615,8015,8614,222.484.190
29 ene. 202015,9116,1915,8816,0514,392.358.346
28 ene. 202015,6315,9715,4015,8714,232.518.977
27 ene. 202015,6115,7815,4515,5613,962.441.339
24 ene. 202015,9616,0315,7915,7914,162.182.544
23 ene. 202015,6515,8315,5615,7814,154.015.875
22 ene. 202015,7415,8015,5415,7014,083.133.910
21 ene. 202016,0016,0815,7215,7214,094.263.634
20 ene. 202016,3616,3816,0716,1414,473.096.549
17 ene. 202016,4616,6416,4216,4314,742.383.661
16 ene. 202016,4316,5016,2516,3914,702.013.726
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines