Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00003000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
ABEV240719C00003000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 508 | 51.95% |
ABEV241018C00003000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 170 | 54.30% |
ABEV250117C00003000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 4,079 | 36.33% |
ABEV260116C00003000 | 2024-05-08 2:54PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 10 | 267 | 27.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.65 | 0.00 | - | 1 | 1 | 106.25% |
ABEV240621P00003000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.65 | 0.00 | - | 200 | 17 | 50.00% |
ABEV240719P00003000 | 2024-02-29 2:17PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.75 | 0.00 | - | 21 | 849 | 73.44% |
ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.85 | 0.00 | - | 260 | 0 | 66.21% |
ABEV250117P00003000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.90 | 0.00 | - | 1 | 1,692 | 59.77% |
ABEV260116P00003000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 50 | 50 | 66.99% |