Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00002500 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 1,668 | 64.06% |
ABEV240621C00002500 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 359 | 46.09% |
ABEV240719C00002500 | 2024-05-08 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 6 | 791 | 23.44% |
ABEV241018C00002500 | 2024-05-08 10:08AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 5 | 812 | 32.03% |
ABEV250117C00002500 | 2024-05-08 11:17AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 5 | 1,693 | 38.48% |
ABEV260116C00002500 | 2024-05-08 10:38AM EDT | 2026-01-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 406 | 32.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00002500 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.06 | 0.10 | 0.15 | 0.00 | - | 5 | 60,900 | 40.63% |
ABEV240621P00002500 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 266 | 19.53% |
ABEV240719P00002500 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 2,676 | 41.02% |
ABEV241018P00002500 | 2024-04-17 3:26PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 260 | 43.36% |
ABEV250117P00002500 | 2024-05-08 11:17AM EDT | 2025-01-17 | 0.27 | 0.05 | 0.35 | -0.03 | -10.00% | 5 | 4,161 | 34.77% |
ABEV260116P00002500 | 2024-04-30 3:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.55 | 0.00 | - | 15 | 208 | 38.48% |