Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00002000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 2 | 36 | 62.50% |
ABEV240621C00002000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 6 | 48.44% |
ABEV240719C00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 324 | 85.94% |
ABEV241018C00002000 | 2024-04-29 3:19PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 85.74% |
ABEV250117C00002000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.70 | -0.05 | -9.09% | 25 | 643 | 68.75% |
ABEV260116C00002000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.70 | 0.00 | - | 1 | 21 | 110.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.88% |
ABEV240719P00002000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 45.31% |
ABEV250117P00002000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 5 | 168 | 33.20% |
ABEV260116P00002000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.20 | 0.00 | - | 3 | 11 | 31.64% |