Mercados españoles cerrados en 7 hrs 31 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABE.MC
----6:07PM EDT----
AMS.MC
59,58+0,38+0,64%EUR9:44AM CEST16.647-860.89325,951B
BBVA.MC
10,62+0,12+1,14%EUR9:44AM CEST634.512-15,057M61,235B
BKT.MC
7,28-0,03-0,38%EUR9:44AM CEST319.012-4,699M6,542B
CABK.MC
5,06+0,04+0,84%EUR9:44AM CEST1,468M-16,537M36,956B
DIA.MC
0,0128+0,0001+0,79%EUR9:44AM CEST203.560-17,916M742,935M
ENG.MC
13,81+0,09+0,66%EUR9:41AM CEST50.735-1,251M3,602B
FER.MC
33,60-0,10-0,30%EUR9:43AM CEST47.819-1,202M24,478B
GAM.MC
1,3300+0,0100+0,76%-5:35PM CEST1.400-20.700125,829M
GAS.MC
----6:07PM EDT----
IAG.MC
2,0760+0,0240+1,17%EUR9:43AM CEST2,109M-13,964M10,21B
IBE.MC
11,60+0,14+1,22%EUR9:44AM CEST790.457-12,331M72,992B
IDR.MC
18,100,000,00%EUR9:43AM CEST23.182-452.4553,131B
ITX.MC
44,88+0,18+0,40%EUR9:44AM CEST60.294-2,436M139,715B
MAP.MC
2,2860+0,0060+0,26%EUR9:42AM CEST305.286-3,206M7,005B
MTS.MC
24,00+0,46+1,95%EUR9:44AM CEST132.582-231.35219,512B
POP.MC
----6:07PM EDT----
REP.MC
14,88-0,12-0,83%EUR9:43AM CEST270.716-5,441M17,993B
SAB.MC
1,7080+0,0705+4,31%EUR9:44AM CEST15,232M-29,845M9,247B
SAN.MC
4,8350+0,0870+1,83%EUR9:44AM CEST6,976M-37,708M75,645B
SLR.MC
9,76+0,26+2,74%EUR9:44AM CEST240.966-1,088M1,22B
SYV.MC
----6:07PM EDT----
TEF.MC
4,1710+0,0210+0,51%EUR9:44AM CEST814.311-15,886M23,522B