Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0732 +0,0023 (+0,21%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.697,70 +948,67 (+1,67%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00001000 | 2024-01-03 10:45AM EDT | 1.00 | 4.70 | 3.90 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| ABCL240719C00002000 | 2024-06-27 12:32PM EDT | 2.00 | 0.67 | 0.00 | 1.30 | 0.00 | - | 8 | 22 | 322.66% |
| ABCL240719C00003000 | 2024-06-28 1:04PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 13 | 690 | 60.94% |
| ABCL240719C00004000 | 2024-06-27 11:26AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 581 | 123.44% |
| ABCL240719C00005000 | 2024-06-24 10:51AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,307 | 135.94% |
| ABCL240719C00006000 | 2024-06-24 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,034 | 168.75% |
| ABCL240719C00007000 | 2024-06-10 10:34AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,881 | 196.88% |
| ABCL240719C00008000 | 2024-06-13 2:14PM EDT | 8.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 16 | 82 | 371.09% |
| ABCL240719C00009000 | 2024-02-14 1:14PM EDT | 9.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 43 | 343.75% |
| ABCL240719C00010000 | 2024-03-08 2:21PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 1,456.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719P00003000 | 2024-06-28 10:31AM EDT | 3.00 | 0.35 | 0.05 | 0.40 | +0.10 | +40.00% | 1 | 56 | 73.44% |
| ABCL240719P00004000 | 2024-06-28 12:58PM EDT | 4.00 | 1.08 | 0.40 | 1.35 | -0.22 | -16.92% | 75 | 623 | 223.44% |
| ABCL240719P00005000 | 2024-06-21 1:30PM EDT | 5.00 | 2.06 | 1.90 | 2.10 | 0.00 | - | 5 | 636 | 165.63% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 0.00% |
| ABCL240719P00007000 | 2024-04-16 1:25PM EDT | 7.00 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.