Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 0.00% |
ABBV240816C00090000 | 2024-02-28 12:58PM EDT | 2024-08-16 | 87.47 | 90.40 | 94.10 | 0.00 | - | 20 | 2 | 182.60% |
ABBV250117C00090000 | 2024-03-05 2:32PM EDT | 2025-01-17 | 89.51 | 76.40 | 79.95 | 0.00 | - | 2 | 4 | 64.40% |
ABBV250321C00090000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 78.30 | 72.55 | 77.05 | 0.00 | - | - | 0 | 52.77% |
ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 2025-06-20 | 89.02 | 88.10 | 91.45 | 0.00 | - | 5 | 4 | 85.49% |
ABBV251219C00090000 | 2024-02-26 11:37AM EDT | 2025-12-19 | 91.83 | 87.15 | 91.30 | 0.00 | - | 5 | 5 | 69.99% |
ABBV260116C00090000 | 2024-04-22 11:58AM EDT | 2026-01-16 | 73.03 | 72.55 | 77.40 | -7.17 | -8.94% | 2 | 2 | 39.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517P00090000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.12 | 0.00 | - | 1 | 9 | 191.75% |
ABBV240621P00090000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.26 | 0.00 | - | 10 | 597 | 92.48% |
ABBV240816P00090000 | 2024-01-11 1:15PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 63.16% |
ABBV240920P00090000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 55.42% |
ABBV250117P00090000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 0.41 | 0.15 | 0.60 | 0.00 | - | 1 | 610 | 39.87% |
ABBV250620P00090000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 0.73 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 53.08% |
ABBV251219P00090000 | 2024-04-29 3:33PM EDT | 2025-12-19 | 1.30 | 0.48 | 2.49 | 0.00 | - | 2 | 564 | 36.05% |
ABBV260116P00090000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 1.39 | 0.60 | 2.56 | 0.00 | - | 2 | 313 | 35.49% |