Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,70 -5,20 (-0,23%) Bitcoin EUR
56.142,47 -3.691,72 (-6,17%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00220000 | 2024-03-07 11:23AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.22 | 0.00 | - | 1 | 1 | 82.28% |
| ABBV240621C00220000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 385 | 41.41% |
| ABBV240816C00220000 | 2024-04-29 2:24PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.04 | 0.00 | - | 11 | 89 | 21.88% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.33 | 0.00 | - | 3 | 36 | 33.53% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 0.78 | 0.00 | 2.00 | 0.00 | - | 2 | 418 | 31.50% |
| ABBV250117C00220000 | 2024-04-29 12:59PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.88 | 0.00 | - | 40 | 638 | 22.57% |
| ABBV250321C00220000 | 2024-04-26 12:27PM EDT | 2025-03-21 | 0.70 | 0.57 | 1.58 | 0.00 | - | 1 | 52 | 23.19% |
| ABBV250620C00220000 | 2024-04-26 2:20PM EDT | 2025-06-20 | 1.38 | 0.00 | 4.95 | 0.00 | - | 4 | 209 | 28.75% |
| ABBV251219C00220000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 4.80 | 2.61 | 4.00 | 0.00 | - | 2 | 33 | 22.30% |
| ABBV260116C00220000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 2.96 | 2.86 | 4.05 | 0.00 | - | 11 | 223 | 21.89% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 128.26% |
| ABBV240816P00220000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 56.05 | 55.10 | 59.40 | 0.00 | - | - | 0 | 43.03% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 80.18% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 52.81% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 55.00 | 60.00 | 0.00 | - | 2 | 0 | 19.26% |
© 2024 Yahoo. Todos los derechos reservados.