Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
11.050,10 -102,90 (-0,92%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,52 +0,64 (+0,76%) Oro
2.376,60 +36,30 (+1,55%) Bitcoin EUR
58.459,11 +1.400,23 (+2,45%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00210000 | 2024-04-08 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 81.64% |
| ABBV240621C00210000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240816C00210000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV240920C00210000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV241115C00210000 | 2024-05-03 2:22PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ABBV250117C00210000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABBV250321C00210000 | 2024-05-08 12:39PM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV250620C00210000 | 2024-04-29 11:15AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV251219C00210000 | 2024-04-29 11:08AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABBV260116C00210000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00210000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 49.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 20.17% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 0.00% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 48.51% |
© 2024 Yahoo. Todos los derechos reservados.