Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.058,10 +74,40 (+0,68%) Euro Stoxx 50
4.964,50 +25,49 (+0,52%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,61 +0,60 (+0,67%) Oro
2.357,60 +15,10 (+0,64%) Bitcoin EUR
60.096,39 +222,80 (+0,37%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00190000 | 2024-04-25 2:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ABBV240503C00190000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABBV240510C00190000 | 2024-04-25 1:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV240517C00190000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ABBV240524C00190000 | 2024-04-19 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240621C00190000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ABBV240816C00190000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240920C00190000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV241115C00190000 | 2024-04-25 11:00AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| ABBV250117C00190000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ABBV250321C00190000 | 2024-04-24 3:06PM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABBV250620C00190000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219C00190000 | 2024-04-12 9:35AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ABBV260116C00190000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00190000 | 2024-04-24 9:55AM EDT | 2024-04-26 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV240503P00190000 | 2024-04-23 3:12PM EDT | 2024-05-03 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240517P00190000 | 2024-03-12 10:00AM EDT | 2024-05-17 | 11.12 | 23.35 | 23.85 | 0.00 | - | 2 | 5 | 44.14% |
| ABBV240621P00190000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 15.30 | 21.85 | 24.85 | 0.00 | - | 2 | 2 | 33.67% |
| ABBV240816P00190000 | 2024-04-04 11:10AM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00190000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 18.47% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 37.14% |
| ABBV260116P00190000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 27.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.