ABBV - AbbVie Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:170.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00170000 | 2023-05-08 11:56AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ABBV230616C00170000 | 2023-06-05 10:45AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6,923 | 25.00% |
| ABBV230721C00170000 | 2023-06-05 2:55PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 387 | 12.50% |
| ABBV230818C00170000 | 2023-06-02 1:38PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,933 | 12.50% |
| ABBV231117C00170000 | 2023-06-02 3:50PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,795 | 6.25% |
| ABBV240119C00170000 | 2023-06-05 2:44PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 6,609 | 6.25% |
| ABBV240315C00170000 | 2023-06-01 12:58PM EDT | 2024-03-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| ABBV240621C00170000 | 2023-06-05 2:47PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,017 | 6.25% |
| ABBV250117C00170000 | 2023-06-02 3:58PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 719 | 3.13% |
| ABBV251219C00170000 | 2023-06-05 2:35PM EDT | 2025-12-19 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 3.13% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00170000 | 2023-06-05 3:38PM EDT | 2023-06-16 | 33.44 | 0.00 | 0.00 | 0.00 | - | 79 | 55 | 0.00% |
| ABBV230721P00170000 | 2023-05-18 2:05PM EDT | 2023-07-21 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| ABBV230818P00170000 | 2023-05-22 10:12AM EDT | 2023-08-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| ABBV231117P00170000 | 2023-05-30 9:57AM EDT | 2023-11-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 631 | 751 | 0.00% |
| ABBV240119P00170000 | 2023-06-02 3:38PM EDT | 2024-01-19 | 33.95 | 0.00 | 0.00 | 0.00 | - | 240 | 346 | 0.00% |
| ABBV240315P00170000 | 2023-04-18 10:19AM EDT | 2024-03-15 | 16.45 | 27.30 | 28.25 | 0.00 | - | 6 | 7 | 0.00% |
| ABBV240621P00170000 | 2023-05-10 9:48AM EDT | 2024-06-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 0.00% |
| ABBV250117P00170000 | 2023-05-24 1:14PM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 250 | 551 | 0.00% |
| ABBV251219P00170000 | 2023-05-24 1:27PM EDT | 2025-12-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.