ABBV - AbbVie Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:145.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00145000 | 2023-06-05 3:30PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 304 | 473 | 12.50% |
| ABBV230616C00145000 | 2023-06-05 3:57PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 195 | 5,639 | 6.25% |
| ABBV230623C00145000 | 2023-06-05 2:14PM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 68 | 380 | 6.25% |
| ABBV230630C00145000 | 2023-06-05 3:08PM EDT | 2023-06-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 81 | 258 | 6.25% |
| ABBV230707C00145000 | 2023-06-05 1:48PM EDT | 2023-07-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 755 | 952 | 6.25% |
| ABBV230714C00145000 | 2023-06-05 12:16PM EDT | 2023-07-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 545 | 3.13% |
| ABBV230721C00145000 | 2023-06-05 3:45PM EDT | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 566 | 2,340 | 3.13% |
| ABBV230818C00145000 | 2023-06-05 3:52PM EDT | 2023-08-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 277 | 1,220 | 3.13% |
| ABBV230915C00145000 | 2023-06-05 3:35PM EDT | 2023-09-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 122 | 266 | 3.13% |
| ABBV231117C00145000 | 2023-06-05 3:17PM EDT | 2023-11-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 99 | 333 | 1.56% |
| ABBV240119C00145000 | 2023-06-05 3:34PM EDT | 2024-01-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 11 | 1,609 | 1.56% |
| ABBV240315C00145000 | 2023-06-02 3:27PM EDT | 2024-03-15 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| ABBV240621C00145000 | 2023-06-05 1:31PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,416 | 1.56% |
| ABBV250117C00145000 | 2023-06-05 1:53PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9,294 | 0.78% |
| ABBV251219C00145000 | 2023-06-05 1:05PM EDT | 2025-12-19 | 16.16 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.78% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00145000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 8.22 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| ABBV230616P00145000 | 2023-06-05 2:48PM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 44 | 7,219 | 0.00% |
| ABBV230623P00145000 | 2023-06-02 3:53PM EDT | 2023-06-23 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ABBV230630P00145000 | 2023-06-05 1:30PM EDT | 2023-06-30 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| ABBV230707P00145000 | 2023-05-31 10:17AM EDT | 2023-07-07 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV230714P00145000 | 2023-06-05 2:18PM EDT | 2023-07-14 | 9.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ABBV230721P00145000 | 2023-06-05 3:41PM EDT | 2023-07-21 | 9.69 | 0.00 | 0.00 | 0.00 | - | 16 | 1,069 | 0.00% |
| ABBV230818P00145000 | 2023-06-05 10:46AM EDT | 2023-08-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3,644 | 0.00% |
| ABBV231117P00145000 | 2023-06-05 2:09PM EDT | 2023-11-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 467 | 0.00% |
| ABBV240119P00145000 | 2023-06-05 3:41PM EDT | 2024-01-19 | 13.44 | 0.00 | 0.00 | 0.00 | - | 12 | 3,334 | 0.00% |
| ABBV240315P00145000 | 2023-05-30 11:03AM EDT | 2024-03-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| ABBV240621P00145000 | 2023-06-02 2:55PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 409 | 2,961 | 0.00% |
| ABBV250117P00145000 | 2023-06-02 2:31PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 0.00% |
| ABBV251219P00145000 | 2023-06-02 2:50PM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.