ABBV - AbbVie Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:130.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00130000 | 2023-06-02 2:54PM EDT | 2023-06-09 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| ABBV230616C00130000 | 2023-06-05 12:41PM EDT | 2023-06-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| ABBV230623C00130000 | 2023-06-02 2:25PM EDT | 2023-06-23 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| ABBV230630C00130000 | 2023-06-05 11:32AM EDT | 2023-06-30 | 8.82 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| ABBV230707C00130000 | 2023-05-26 1:59PM EDT | 2023-07-07 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV230714C00130000 | 2023-06-05 9:36AM EDT | 2023-07-14 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ABBV230721C00130000 | 2023-06-05 3:36PM EDT | 2023-07-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 54 | 542 | 0.00% |
| ABBV230818C00130000 | 2023-06-05 2:15PM EDT | 2023-08-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 24 | 342 | 0.00% |
| ABBV230915C00130000 | 2023-06-05 12:01PM EDT | 2023-09-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| ABBV231117C00130000 | 2023-06-02 2:33PM EDT | 2023-11-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 31 | 173 | 0.00% |
| ABBV240119C00130000 | 2023-06-05 3:01PM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 23 | 442 | 0.00% |
| ABBV240315C00130000 | 2023-06-02 11:26AM EDT | 2024-03-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ABBV240621C00130000 | 2023-06-02 12:30PM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 400 | 420 | 0.00% |
| ABBV250117C00130000 | 2023-05-30 9:39AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 0.00% |
| ABBV251219C00130000 | 2023-06-05 1:49PM EDT | 2025-12-19 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00130000 | 2023-06-05 3:54PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 12.50% |
| ABBV230616P00130000 | 2023-06-05 3:30PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 5,633 | 6.25% |
| ABBV230623P00130000 | 2023-06-05 10:15AM EDT | 2023-06-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| ABBV230630P00130000 | 2023-06-05 2:45PM EDT | 2023-06-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 23 | 125 | 6.25% |
| ABBV230707P00130000 | 2023-06-05 3:21PM EDT | 2023-07-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 3.13% |
| ABBV230714P00130000 | 2023-06-05 2:35PM EDT | 2023-07-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 3.13% |
| ABBV230721P00130000 | 2023-06-05 3:36PM EDT | 2023-07-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 42 | 1,917 | 3.13% |
| ABBV230818P00130000 | 2023-06-05 3:12PM EDT | 2023-08-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 35 | 1,178 | 3.13% |
| ABBV230915P00130000 | 2023-06-05 3:56PM EDT | 2023-09-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 61 | 124 | 3.13% |
| ABBV231117P00130000 | 2023-06-05 3:20PM EDT | 2023-11-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2,262 | 1.56% |
| ABBV240119P00130000 | 2023-06-05 3:04PM EDT | 2024-01-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 127 | 2,699 | 1.56% |
| ABBV240315P00130000 | 2023-06-01 1:24PM EDT | 2024-03-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 1.56% |
| ABBV240621P00130000 | 2023-06-02 11:35AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 69 | 1,847 | 1.56% |
| ABBV250117P00130000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 14.89 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 0.78% |
| ABBV251219P00130000 | 2023-06-02 10:15AM EDT | 2025-12-19 | 17.88 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.