Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 30.20 | 32.00 | 0.00 | - | 140 | 0 | 91.21% |
ABBV240524C00130000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 32.50 | 30.05 | 31.45 | 0.00 | - | 2 | 2 | 74.90% |
ABBV240621C00130000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 34.08 | 31.00 | 32.25 | 0.00 | - | 1 | 450 | 52.86% |
ABBV240816C00130000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 30.04 | 30.80 | 33.90 | 0.00 | - | 1 | 2 | 44.18% |
ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 32.20 | 32.85 | 0.00 | - | 6 | 11 | 32.95% |
ABBV241115C00130000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 31.72 | 32.70 | 33.85 | 0.00 | - | 1 | 4 | 31.62% |
ABBV250117C00130000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 33.85 | 33.30 | 34.30 | 0.00 | - | 1 | 380 | 28.81% |
ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 58.73% |
ABBV251219C00130000 | 2024-05-08 2:26PM EDT | 2025-12-19 | 37.03 | 37.10 | 38.30 | 0.00 | - | 8 | 72 | 26.17% |
ABBV260116C00130000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 39.61 | 37.30 | 38.50 | 0.00 | - | 1 | 24 | 25.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517P00130000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.64 | -0.04 | -44.44% | 9 | 592 | 89.94% |
ABBV240621P00130000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.18 | +0.02 | +25.00% | 2 | 2,308 | 33.01% |
ABBV240719P00130000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.75 | 0.00 | - | - | 8 | 34.07% |
ABBV240816P00130000 | 2024-05-09 12:29PM EDT | 2024-08-16 | 0.44 | 0.26 | 0.51 | 0.00 | - | 11 | 94 | 26.37% |
ABBV240920P00130000 | 2024-05-07 2:14PM EDT | 2024-09-20 | 0.70 | 0.62 | 0.69 | 0.00 | - | 5 | 336 | 24.23% |
ABBV241115P00130000 | 2024-05-10 11:41AM EDT | 2024-11-15 | 1.30 | 0.92 | 1.44 | -0.12 | -8.45% | 1 | 151 | 24.63% |
ABBV250117P00130000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 1.88 | 1.72 | 1.96 | -0.07 | -3.59% | 1 | 2,151 | 23.43% |
ABBV250321P00130000 | 2024-05-10 10:39AM EDT | 2025-03-21 | 2.73 | 2.59 | 2.83 | -0.32 | -10.49% | 20 | 14 | 23.72% |
ABBV250620P00130000 | 2024-05-06 1:06PM EDT | 2025-06-20 | 4.00 | 2.80 | 4.05 | 0.00 | - | 2 | 115 | 23.92% |
ABBV251219P00130000 | 2024-05-01 2:45PM EDT | 2025-12-19 | 5.85 | 5.50 | 5.90 | 0.00 | - | 1 | 149 | 23.33% |
ABBV260116P00130000 | 2024-05-09 2:50PM EDT | 2026-01-16 | 6.25 | 6.00 | 6.25 | 0.00 | - | 2 | 126 | 23.40% |