Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621C00075000 | 2023-11-15 2:44PM EDT | 2024-06-21 | 63.52 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
ABBV250117C00075000 | 2024-04-11 3:59PM EDT | 2025-01-17 | 92.47 | 85.20 | 87.80 | 0.00 | - | 41 | 12 | 0.00% |
ABBV251219C00075000 | 2024-03-18 10:49AM EDT | 2025-12-19 | 103.00 | 88.05 | 92.90 | 0.00 | - | 2 | 0 | 49.60% |
ABBV260116C00075000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 87.41 | 87.80 | 92.15 | 0.00 | - | 1 | 10 | 45.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621P00075000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 803 | 114.06% |
ABBV240920P00075000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 56.54% |
ABBV250117P00075000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.32 | -0.04 | -40.00% | 1 | 2,575 | 47.27% |
ABBV251219P00075000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 0.51 | 0.02 | 1.14 | 0.00 | - | 1 | 34 | 38.36% |
ABBV260116P00075000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 0.80 | 0.34 | 1.01 | 0.00 | - | 2 | 40 | 36.55% |