Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.093,46 +546,84 (+0,97%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00195000 | 2024-05-10 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.62 | 0.00 | - | 3 | 1,140 | 85.74% |
| ABBV240524C00195000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 56.06% |
| ABBV240621C00195000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.81 | 0.00 | - | 1 | 789 | 40.19% |
| ABBV240816C00195000 | 2024-05-09 2:23PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.50 | 0.00 | - | 31 | 757 | 23.46% |
| ABBV240920C00195000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 0.56 | 0.29 | 0.45 | 0.00 | - | 1 | 306 | 19.68% |
| ABBV241115C00195000 | 2024-05-09 3:16PM EDT | 2024-11-15 | 0.87 | 0.64 | 0.92 | 0.00 | - | 2 | 167 | 19.36% |
| ABBV250117C00195000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.54 | 1.49 | 1.63 | 0.00 | - | 6 | 1,276 | 19.53% |
| ABBV250321C00195000 | 2024-05-10 10:36AM EDT | 2025-03-21 | 2.47 | 2.41 | 2.95 | -0.78 | -24.00% | 1 | 14 | 21.09% |
| ABBV250620C00195000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.86 | 3.60 | 3.85 | 0.00 | - | 6 | 65 | 20.46% |
| ABBV251219C00195000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 6.30 | 5.95 | 6.85 | 0.00 | - | 2 | 76 | 21.62% |
| ABBV260116C00195000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 8.04 | 6.35 | 6.70 | 0.00 | - | 10 | 1,522 | 20.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 34.54 | 33.25 | 34.85 | 0.00 | - | 4 | 0 | 37.55% |
| ABBV240816P00195000 | 2024-05-10 3:02PM EDT | 2024-08-16 | 34.70 | 32.45 | 35.00 | -0.28 | -0.80% | 1,040 | 323 | 25.70% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 33.35 | 34.80 | 0.00 | - | 11 | 11 | 14.95% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 12.64% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 28.68% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.