Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,40 -3,50 (-0,15%) Bitcoin EUR
56.368,23 -3.228,66 (-5,42%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00180000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 531 | 42.97% |
| ABBV240510C00180000 | 2024-04-30 2:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.11 | +0.03 | +150.00% | 3 | 147 | 32.72% |
| ABBV240517C00180000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 47 | 7,736 | 23.34% |
| ABBV240524C00180000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.15 | +0.02 | +33.33% | 12 | 94 | 22.32% |
| ABBV240531C00180000 | 2024-04-30 1:41PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.25 | -0.15 | -57.69% | 8 | 102 | 21.73% |
| ABBV240607C00180000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.38 | -0.33 | -64.71% | 3 | 2 | 21.51% |
| ABBV240621C00180000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.35 | 0.18 | 0.39 | +0.03 | +9.38% | 121 | 4,675 | 18.51% |
| ABBV240719C00180000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.82 | +0.06 | +8.70% | 8 | 90 | 18.10% |
| ABBV240816C00180000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 1.62 | 1.39 | 1.67 | +0.35 | +27.56% | 65 | 1,035 | 19.62% |
| ABBV240920C00180000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 2.32 | 2.34 | 2.49 | +0.29 | +14.29% | 45 | 1,361 | 19.88% |
| ABBV241115C00180000 | 2024-04-30 1:10PM EDT | 2024-11-15 | 4.00 | 3.40 | 4.00 | +0.55 | +15.94% | 10 | 480 | 20.78% |
| ABBV250117C00180000 | 2024-04-30 1:34PM EDT | 2025-01-17 | 5.15 | 5.20 | 5.40 | +0.39 | +8.19% | 22 | 5,790 | 21.04% |
| ABBV250321C00180000 | 2024-04-30 1:02PM EDT | 2025-03-21 | 6.90 | 6.65 | 7.00 | +0.70 | +11.29% | 5 | 371 | 21.76% |
| ABBV250620C00180000 | 2024-04-26 3:32PM EDT | 2025-06-20 | 8.11 | 8.05 | 10.05 | 0.00 | - | 16 | 123 | 23.88% |
| ABBV251219C00180000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 10.92 | 11.95 | 12.45 | 0.00 | - | 1 | 179 | 22.88% |
| ABBV260116C00180000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 11.41 | 12.15 | 12.85 | 0.00 | - | 29 | 211 | 22.84% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00180000 | 2024-04-29 2:45PM EDT | 2024-05-03 | 20.20 | 16.45 | 18.15 | 0.00 | - | 2 | 1 | 92.53% |
| ABBV240510P00180000 | 2024-04-30 12:20PM EDT | 2024-05-10 | 17.06 | 16.00 | 18.00 | -2.29 | -11.83% | 2 | 2 | 47.80% |
| ABBV240517P00180000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 17.55 | 16.00 | 18.10 | -2.55 | -12.69% | 1,301 | 157 | 38.16% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 11.50 | 16.40 | 18.30 | 0.00 | - | 1 | 0 | 30.30% |
| ABBV240621P00180000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 17.80 | 16.70 | 18.35 | -1.95 | -9.87% | 2 | 170 | 23.78% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 19.15 | 16.25 | 18.75 | 0.00 | - | 7 | 9 | 21.40% |
| ABBV240816P00180000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 20.53 | 17.05 | 18.65 | 0.00 | - | 20 | 297 | 17.97% |
| ABBV240920P00180000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 18.70 | 16.60 | 19.10 | -2.10 | -10.10% | 1 | 1,201 | 17.33% |
| ABBV241115P00180000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 20.75 | 19.25 | 20.80 | 0.00 | - | 20 | 80 | 19.39% |
| ABBV250117P00180000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 24.31 | 19.95 | 21.05 | 0.00 | - | 130 | 1,010 | 17.46% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 20.90 | 23.50 | 0.00 | - | 7 | 10 | 20.26% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 20.40 | 24.35 | 0.00 | - | 1 | 4 | 19.25% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 23.90 | 25.70 | 0.00 | - | 4 | 10 | 17.80% |
| ABBV260116P00180000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 25.10 | 24.65 | 25.50 | +1.66 | +7.08% | 12 | 68 | 17.15% |
© 2024 Yahoo. Todos los derechos reservados.