Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,28 -0,05 (-0,06%) Bitcoin EUR
58.660,65 -177,51 (-0,30%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00170000 | 2024-05-07 3:21PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 29 | 601 | 19.92% |
| ABBV240517C00170000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | -0.02 | -10.00% | 958 | 4,517 | 18.56% |
| ABBV240524C00170000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 0.36 | 0.38 | 0.67 | -0.15 | -29.41% | 123 | 214 | 20.73% |
| ABBV240531C00170000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 0.63 | 0.45 | 0.74 | -0.17 | -21.25% | 110 | 3,331 | 18.21% |
| ABBV240607C00170000 | 2024-05-07 3:36PM EDT | 2024-06-07 | 0.85 | 0.81 | 1.26 | -0.26 | -23.42% | 870 | 217 | 19.89% |
| ABBV240614C00170000 | 2024-05-06 2:15PM EDT | 2024-06-14 | 1.32 | 1.11 | 1.52 | 0.00 | - | 4 | 144 | 19.58% |
| ABBV240621C00170000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.57 | -0.23 | -13.29% | 198 | 3,726 | 18.30% |
| ABBV240719C00170000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 2.39 | 2.35 | 2.44 | -0.06 | -2.45% | 48 | 652 | 17.96% |
| ABBV240816C00170000 | 2024-05-07 10:46AM EDT | 2024-08-16 | 4.12 | 3.70 | 3.85 | -0.03 | -0.72% | 8 | 2,056 | 19.83% |
| ABBV240920C00170000 | 2024-05-07 2:49PM EDT | 2024-09-20 | 4.80 | 4.90 | 5.05 | -0.50 | -9.43% | 402 | 1,164 | 20.30% |
| ABBV241115C00170000 | 2024-05-07 3:00PM EDT | 2024-11-15 | 6.53 | 6.60 | 6.90 | -0.70 | -9.68% | 106 | 200 | 21.15% |
| ABBV250117C00170000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 8.45 | 8.25 | 8.90 | -0.30 | -3.43% | 43 | 4,306 | 22.11% |
| ABBV250321C00170000 | 2024-05-07 1:33PM EDT | 2025-03-21 | 10.10 | 9.30 | 10.25 | -0.30 | -2.88% | 4 | 165 | 22.05% |
| ABBV250620C00170000 | 2024-05-07 11:45AM EDT | 2025-06-20 | 12.60 | 9.80 | 13.40 | -0.45 | -3.45% | 7 | 303 | 24.05% |
| ABBV251219C00170000 | 2024-05-02 2:36PM EDT | 2025-12-19 | 14.60 | 15.05 | 15.65 | 0.00 | - | 2 | 106 | 22.73% |
| ABBV260116C00170000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 16.50 | 15.45 | 17.75 | +0.52 | +3.25% | 10 | 218 | 24.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00170000 | 2024-05-07 1:13PM EDT | 2024-05-10 | 7.58 | 7.05 | 8.30 | -0.33 | -4.17% | 1 | 1 | 47.97% |
| ABBV240517P00170000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 7.45 | 7.00 | 8.65 | -0.75 | -9.15% | 6 | 1,755 | 33.23% |
| ABBV240524P00170000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 6.49 | 6.50 | 9.25 | 0.00 | - | 6 | 77 | 31.21% |
| ABBV240531P00170000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 8.14 | 7.05 | 8.40 | -0.31 | -3.67% | 10 | 288 | 20.04% |
| ABBV240607P00170000 | 2024-05-07 12:08PM EDT | 2024-06-07 | 7.64 | 6.25 | 8.35 | -2.55 | -25.02% | 2 | 1 | 17.35% |
| ABBV240621P00170000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 7.90 | 8.05 | 8.35 | -0.70 | -8.14% | 4 | 2,167 | 14.47% |
| ABBV240719P00170000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 9.80 | 9.25 | 10.50 | 0.00 | - | 35 | 44 | 20.31% |
| ABBV240816P00170000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 12.50 | 10.35 | 11.05 | 0.00 | - | 2 | 994 | 19.06% |
| ABBV240920P00170000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 10.95 | 10.45 | 11.85 | 0.00 | - | 40 | 510 | 18.60% |
| ABBV241115P00170000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 11.40 | 11.90 | 13.00 | 0.00 | - | 2 | 67 | 18.23% |
| ABBV250117P00170000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 14.35 | 12.50 | 14.65 | 0.00 | - | 1 | 1,789 | 18.95% |
| ABBV250321P00170000 | 2024-04-25 2:34PM EDT | 2025-03-21 | 13.60 | 14.70 | 15.95 | 0.00 | - | 1 | 9 | 19.16% |
| ABBV250620P00170000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 18.60 | 14.65 | 16.80 | 0.00 | - | 4 | 169 | 18.16% |
| ABBV251219P00170000 | 2024-05-03 12:18PM EDT | 2025-12-19 | 19.27 | 16.70 | 19.60 | 0.00 | - | 1 | 19 | 18.52% |
| ABBV260116P00170000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 17.50 | 19.40 | 20.25 | 0.00 | - | 126 | 304 | 18.87% |
© 2024 Yahoo. Todos los derechos reservados.