Mercados españoles cerrados
S&P 500
5.193,12 +12,38 (+0,24%) Nasdaq
16.374,68 +25,44 (+0,16%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
59.029,40 +92,16 (+0,16%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00165000 | 2024-05-07 12:18PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.32 | -0.21 | -35.59% | 318 | 1,523 | 18.16% |
| ABBV240517C00165000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.05 | -0.22 | -17.74% | 71 | 7,431 | 19.02% |
| ABBV240524C00165000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 2.00 | 1.54 | 1.62 | +0.22 | +12.36% | 119 | 399 | 19.21% |
| ABBV240531C00165000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 1.99 | 1.97 | 2.07 | -0.33 | -14.22% | 842 | 3,177 | 19.12% |
| ABBV240607C00165000 | 2024-05-07 11:02AM EDT | 2024-06-07 | 2.58 | 2.39 | 2.59 | -0.02 | -0.77% | 72 | 558 | 19.73% |
| ABBV240614C00165000 | 2024-05-07 11:13AM EDT | 2024-06-14 | 3.11 | 2.86 | 3.00 | +0.28 | +9.89% | 5 | 5 | 19.86% |
| ABBV240621C00165000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.40 | -0.30 | -8.22% | 110 | 3,716 | 20.07% |
| ABBV240719C00165000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.50 | -0.10 | -2.13% | 49 | 134 | 19.65% |
| ABBV240816C00165000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 6.05 | 5.80 | 5.95 | +0.10 | +1.68% | 7 | 471 | 21.01% |
| ABBV240920C00165000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 7.55 | 7.20 | 7.30 | -0.10 | -1.31% | 31 | 874 | 21.54% |
| ABBV241115C00165000 | 2024-05-07 12:15PM EDT | 2024-11-15 | 9.10 | 9.05 | 9.25 | -0.15 | -1.62% | 89 | 163 | 22.29% |
| ABBV250117C00165000 | 2024-05-07 12:11PM EDT | 2025-01-17 | 10.97 | 10.75 | 10.95 | -0.10 | -0.90% | 132 | 2,878 | 22.49% |
| ABBV250321C00165000 | 2024-05-07 12:04PM EDT | 2025-03-21 | 12.75 | 12.40 | 12.65 | 0.00 | - | 3 | 28 | 22.96% |
| ABBV250620C00165000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 14.59 | 14.00 | 14.75 | 0.00 | - | 3 | 91 | 23.31% |
| ABBV251219C00165000 | 2024-05-03 10:40AM EDT | 2025-12-19 | 17.86 | 17.55 | 18.25 | 0.00 | - | 3 | 111 | 23.65% |
| ABBV260116C00165000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 19.05 | 18.00 | 18.75 | -0.10 | -0.52% | 5 | 132 | 23.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00165000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 2.60 | 2.60 | 2.79 | -0.45 | -14.75% | 23 | 98 | 9.47% |
| ABBV240517P00165000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 2.93 | 3.15 | 3.30 | -0.97 | -24.87% | 31 | 2,527 | 13.62% |
| ABBV240524P00165000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 3.35 | 3.55 | 3.70 | -0.80 | -19.28% | 11 | 211 | 13.99% |
| ABBV240531P00165000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 3.84 | 3.85 | 4.00 | -0.32 | -7.69% | 1 | 70 | 13.87% |
| ABBV240607P00165000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 4.60 | 4.15 | 4.60 | 0.00 | - | 3 | 22 | 15.64% |
| ABBV240614P00165000 | 2024-05-06 11:02AM EDT | 2024-06-14 | 4.75 | 4.45 | 4.75 | 0.00 | - | 2 | 3 | 14.92% |
| ABBV240621P00165000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 4.75 | 4.70 | 4.85 | -0.27 | -5.38% | 50 | 4,918 | 14.20% |
| ABBV240719P00165000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 7.30 | 6.15 | 6.30 | 0.00 | - | 10 | 83 | 16.32% |
| ABBV240816P00165000 | 2024-05-07 10:30AM EDT | 2024-08-16 | 7.00 | 7.40 | 7.55 | -1.00 | -12.50% | 4 | 993 | 17.61% |
| ABBV240920P00165000 | 2024-05-07 11:31AM EDT | 2024-09-20 | 8.03 | 8.10 | 8.25 | -0.74 | -8.44% | 1,005 | 1,894 | 16.97% |
| ABBV241115P00165000 | 2024-05-07 12:16PM EDT | 2024-11-15 | 10.05 | 9.95 | 10.15 | -1.60 | -13.73% | 53 | 727 | 18.35% |
| ABBV250117P00165000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 11.71 | 11.10 | 11.30 | 0.00 | - | 6 | 1,213 | 18.06% |
| ABBV250321P00165000 | 2024-05-03 12:38PM EDT | 2025-03-21 | 12.55 | 12.30 | 12.55 | 0.00 | - | 180 | 292 | 18.25% |
| ABBV250620P00165000 | 2024-04-30 1:51PM EDT | 2025-06-20 | 14.55 | 13.95 | 14.25 | 0.00 | - | 1 | 702 | 18.58% |
| ABBV251219P00165000 | 2024-05-06 12:17PM EDT | 2025-12-19 | 17.46 | 16.55 | 16.95 | 0.00 | - | 10 | 124 | 18.75% |
| ABBV260116P00165000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 16.50 | 16.90 | 17.50 | 0.00 | - | 1 | 1,262 | 18.97% |
© 2024 Yahoo. Todos los derechos reservados.