Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240510C00155000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 5.47 | 8.90 | 9.45 | 0.00 | - | 12 | 39 | 41.55% |
ABBV240517C00155000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 9.25 | 8.90 | 9.70 | +4.05 | +77.88% | 34 | 731 | 31.57% |
ABBV240524C00155000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 8.03 | 9.25 | 10.85 | +2.69 | +50.37% | 1 | 6 | 35.91% |
ABBV240531C00155000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 8.80 | 9.10 | 11.75 | +2.45 | +38.58% | 7 | 12 | 37.15% |
ABBV240607C00155000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 7.00 | 10.00 | 10.70 | 0.00 | - | 2 | 2 | 26.58% |
ABBV240621C00155000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 10.94 | 10.90 | 11.40 | +3.20 | +41.34% | 10 | 2,235 | 26.07% |
ABBV240816C00155000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 11.70 | 12.95 | 13.80 | +0.85 | +7.83% | 20 | 178 | 25.67% |
ABBV240920C00155000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 14.45 | 13.90 | 14.65 | +2.25 | +18.44% | 1 | 225 | 24.54% |
ABBV241115C00155000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 15.95 | 15.55 | 17.10 | +3.15 | +24.61% | 44 | 387 | 26.29% |
ABBV250117C00155000 | 2024-05-03 11:39AM EDT | 2025-01-17 | 16.75 | 17.60 | 18.05 | +1.70 | +11.30% | 3 | 4,342 | 24.71% |
ABBV250321C00155000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 17.15 | 17.30 | 21.20 | 0.00 | - | 1 | 14 | 27.63% |
ABBV250620C00155000 | 2024-04-10 11:36AM EDT | 2025-06-20 | 25.10 | 20.95 | 21.75 | 0.00 | - | 2 | 40 | 25.22% |
ABBV251219C00155000 | 2024-05-01 2:43PM EDT | 2025-12-19 | 23.65 | 23.75 | 26.25 | 0.00 | - | 1 | 115 | 26.71% |
ABBV260116C00155000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 21.98 | 24.25 | 25.05 | 0.00 | - | 10 | 119 | 24.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240510P00155000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.51 | -0.25 | -78.12% | 47 | 255 | 38.23% |
ABBV240517P00155000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.22 | 0.17 | 0.23 | -0.47 | -68.12% | 213 | 1,929 | 20.87% |
ABBV240524P00155000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.42 | 0.37 | 0.66 | -0.58 | -58.00% | 8 | 182 | 22.75% |
ABBV240531P00155000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 0.57 | 0.52 | 1.51 | -0.74 | -56.49% | 5 | 67 | 26.84% |
ABBV240607P00155000 | 2024-05-03 3:26PM EDT | 2024-06-07 | 0.78 | 0.43 | 0.82 | -1.14 | -59.38% | 3 | 20 | 18.81% |
ABBV240621P00155000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.17 | 1.13 | 1.24 | -0.88 | -42.93% | 49 | 2,625 | 18.53% |
ABBV240816P00155000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 3.42 | 3.15 | 3.30 | -1.00 | -22.62% | 52 | 489 | 20.09% |
ABBV240920P00155000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 3.93 | 3.90 | 4.05 | -1.26 | -24.28% | 107 | 519 | 19.53% |
ABBV241115P00155000 | 2024-05-03 1:44PM EDT | 2024-11-15 | 5.90 | 4.80 | 6.75 | -1.48 | -20.05% | 5 | 166 | 22.78% |
ABBV250117P00155000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 8.41 | 6.65 | 6.90 | 0.00 | - | 2 | 1,415 | 20.10% |
ABBV250321P00155000 | 2024-05-02 10:18AM EDT | 2025-03-21 | 9.80 | 7.20 | 8.85 | 0.00 | - | 8 | 122 | 21.46% |
ABBV250620P00155000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 10.60 | 9.45 | 9.85 | 0.00 | - | 96 | 1,383 | 20.49% |
ABBV251219P00155000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 12.86 | 11.85 | 12.50 | 0.00 | - | 1 | 32 | 20.45% |
ABBV260116P00155000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 14.05 | 12.35 | 12.90 | 0.00 | - | 1 | 1,027 | 20.48% |