Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.364,56 +3.573,06 (+6,52%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00145000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 17.45 | 19.00 | 20.35 | 0.00 | - | 1 | 566 | 51.98% |
| ABBV240524C00145000 | 2024-04-26 12:45PM EDT | 2024-05-24 | 15.20 | 17.20 | 20.50 | 0.00 | - | 1 | 1 | 52.42% |
| ABBV240621C00145000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 18.87 | 18.25 | 20.55 | 0.00 | - | 16 | 2,061 | 34.67% |
| ABBV240816C00145000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 19.90 | 21.15 | 21.50 | 0.00 | - | 1 | 30 | 27.94% |
| ABBV240920C00145000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 21.01 | 22.05 | 22.45 | 0.00 | - | 2 | 61 | 27.53% |
| ABBV241115C00145000 | 2024-04-11 12:14PM EDT | 2024-11-15 | 26.94 | 22.95 | 24.55 | 0.00 | - | 7 | 11 | 29.01% |
| ABBV250117C00145000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 23.75 | 24.80 | 25.45 | -0.20 | -0.84% | 1 | 6,071 | 27.27% |
| ABBV250321C00145000 | 2024-04-09 11:25AM EDT | 2025-03-21 | 30.60 | 26.00 | 26.65 | 0.00 | - | 2 | 6 | 26.83% |
| ABBV250620C00145000 | 2024-05-02 11:31AM EDT | 2025-06-20 | 23.30 | 27.45 | 28.35 | 0.00 | - | 1 | 61 | 26.60% |
| ABBV251219C00145000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 34.95 | 28.65 | 31.00 | 0.00 | - | 1 | 161 | 25.86% |
| ABBV260116C00145000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 29.31 | 30.30 | 31.25 | 0.00 | - | 10 | 102 | 25.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00145000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 41 | 53.13% |
| ABBV240517P00145000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.06 | +42.86% | 16 | 1,526 | 36.52% |
| ABBV240524P00145000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 0.23 | 0.04 | 0.50 | 0.00 | - | 3 | 9 | 36.43% |
| ABBV240531P00145000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 0.14 | 0.03 | 1.37 | -0.09 | -39.13% | 1 | 8 | 42.09% |
| ABBV240607P00145000 | 2024-05-02 12:37PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.51 | -0.09 | -21.95% | 1 | 8 | 28.37% |
| ABBV240621P00145000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.49 | 0.33 | 0.37 | -0.11 | -18.33% | 15 | 4,001 | 22.22% |
| ABBV240816P00145000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 2.17 | 1.39 | 1.63 | 0.00 | - | 4 | 742 | 23.06% |
| ABBV240920P00145000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.95 | 1.91 | 2.00 | -0.71 | -26.69% | 6 | 1,876 | 21.50% |
| ABBV241115P00145000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 3.30 | 2.27 | 3.30 | -0.70 | -17.50% | 6 | 463 | 22.24% |
| ABBV250117P00145000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 4.35 | 4.10 | 4.25 | -0.85 | -16.35% | 2 | 2,977 | 21.71% |
| ABBV250321P00145000 | 2024-05-03 10:31AM EDT | 2025-03-21 | 5.65 | 3.35 | 5.30 | -0.60 | -9.60% | 1 | 17 | 21.70% |
| ABBV250620P00145000 | 2024-04-30 2:03PM EDT | 2025-06-20 | 7.20 | 6.60 | 6.90 | 0.00 | - | 78 | 437 | 22.04% |
| ABBV251219P00145000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 9.20 | 7.30 | 9.20 | 0.00 | - | 2 | 56 | 21.68% |
| ABBV260116P00145000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 9.83 | 9.20 | 9.60 | 0.00 | - | 1 | 764 | 21.74% |
© 2024 Yahoo. Todos los derechos reservados.