Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.715,63 -453,50 (-0,77%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00140000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 27.05 | 22.65 | 23.80 | 0.00 | - | 3 | 57 | 56.74% |
| ABBV240531C00140000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 22.00 | 21.45 | 24.35 | 0.00 | - | 1 | 1 | 53.52% |
| ABBV240621C00140000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 22.66 | 23.55 | 24.15 | 0.00 | - | 5 | 728 | 38.15% |
| ABBV240816C00140000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 22.00 | 24.45 | 25.75 | 0.00 | - | 10 | 67 | 33.70% |
| ABBV240920C00140000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 24.55 | 25.25 | 26.60 | -0.45 | -1.80% | 1 | 205 | 32.29% |
| ABBV241115C00140000 | 2024-04-26 1:18PM EDT | 2024-11-15 | 23.60 | 26.50 | 27.95 | 0.00 | - | 2 | 2 | 31.20% |
| ABBV250117C00140000 | 2024-04-30 12:19PM EDT | 2025-01-17 | 28.08 | 27.35 | 28.35 | 0.00 | - | 10 | 562 | 28.09% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 2025-03-21 | 33.93 | 28.80 | 30.05 | 0.00 | - | - | 1 | 28.80% |
| ABBV250620C00140000 | 2024-04-30 1:34PM EDT | 2025-06-20 | 30.50 | 29.30 | 32.25 | 0.00 | - | 2 | 9 | 29.39% |
| ABBV251219C00140000 | 2024-04-04 1:10PM EDT | 2025-12-19 | 41.10 | 33.25 | 34.20 | 0.00 | - | 1 | 94 | 27.32% |
| ABBV260116C00140000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 33.84 | 32.70 | 33.65 | 0.00 | - | 2 | 79 | 25.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00140000 | 2024-05-02 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 71 | 11 | 93.36% |
| ABBV240517P00140000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 6 | 2,381 | 38.67% |
| ABBV240524P00140000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.25 | +0.16 | +177.78% | 1 | 4 | 38.97% |
| ABBV240531P00140000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.17 | 0.00 | - | 4 | 7 | 31.01% |
| ABBV240607P00140000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 31.08% |
| ABBV240621P00140000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.57 | +0.02 | +10.00% | 84 | 3,293 | 29.64% |
| ABBV240719P00140000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 0.58 | 0.10 | 0.58 | +0.02 | +3.57% | 206 | 12 | 23.57% |
| ABBV240816P00140000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 1.09 | 1.02 | 1.28 | +0.09 | +9.00% | 9 | 244 | 24.96% |
| ABBV240920P00140000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 1.46 | 1.40 | 1.68 | 0.00 | - | 5 | 308 | 23.52% |
| ABBV241115P00140000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 3.50 | 2.42 | 3.75 | 0.00 | - | 84 | 153 | 26.88% |
| ABBV250117P00140000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 3.56 | 3.30 | 3.60 | -0.49 | -12.10% | 9 | 2,391 | 22.95% |
| ABBV250321P00140000 | 2024-05-02 1:09PM EDT | 2025-03-21 | 5.02 | 4.10 | 4.90 | 0.00 | - | 1 | 36 | 23.60% |
| ABBV250620P00140000 | 2024-05-06 2:18PM EDT | 2025-06-20 | 5.93 | 4.70 | 6.10 | -0.10 | -1.66% | 2 | 169 | 23.15% |
| ABBV251219P00140000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 8.24 | 7.80 | 8.40 | -0.39 | -4.52% | 1 | 44 | 22.82% |
| ABBV260116P00140000 | 2024-04-29 2:59PM EDT | 2026-01-16 | 9.05 | 8.15 | 8.70 | 0.00 | - | 6 | 105 | 22.74% |
© 2024 Yahoo. Todos los derechos reservados.