Mercados españoles abiertos en 5 hrs 22 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.161,51 -112,54 (-0,29%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00125000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 35.13 | 35.50 | 39.25 | 0.00 | - | 3 | 8 | 80.42% |
| ABBV240621C00125000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 39.40 | 36.00 | 39.10 | +1.90 | +5.07% | 3 | 49 | 63.54% |
| ABBV240816C00125000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 36.52 | 36.55 | 40.50 | 0.00 | - | 3 | 3 | 51.44% |
| ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 36.00 | 37.05 | 40.70 | 0.00 | - | 1 | 8 | 45.52% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 37.70 | 40.15 | 0.00 | - | 7 | 7 | 36.49% |
| ABBV250117C00125000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 38.68 | 38.65 | 40.85 | 0.00 | - | 1 | 421 | 34.04% |
| ABBV250321C00125000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 46.95 | 40.15 | 41.20 | 0.00 | - | 1 | 2 | 31.52% |
| ABBV250620C00125000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 46.00 | 39.60 | 42.30 | 0.00 | - | 1 | 6 | 30.45% |
| ABBV251219C00125000 | 2024-03-07 4:57PM EDT | 2025-12-19 | 59.80 | 49.15 | 51.00 | 0.00 | - | 1 | 83 | 40.31% |
| ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 2026-01-16 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 54.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00125000 | 2024-04-29 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 44 | 92 | 225.98% |
| ABBV240510P00125000 | 2024-04-16 11:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.08 | 0.00 | - | - | 3 | 67.97% |
| ABBV240517P00125000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 351 | 57.62% |
| ABBV240621P00125000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 0.07 | 0.04 | 1.01 | -0.02 | -22.22% | 23 | 1,569 | 49.88% |
| ABBV240816P00125000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 0.58 | 0.26 | 0.49 | 0.00 | - | 1 | 50 | 29.25% |
| ABBV240920P00125000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 0.70 | 0.42 | 0.67 | 0.00 | - | 2 | 222 | 27.15% |
| ABBV241115P00125000 | 2024-04-29 3:07PM EDT | 2024-11-15 | 1.05 | 1.06 | 1.44 | -0.26 | -19.85% | 1 | 53 | 27.78% |
| ABBV250117P00125000 | 2024-04-29 2:43PM EDT | 2025-01-17 | 1.98 | 1.37 | 1.66 | 0.00 | - | 3 | 1,502 | 25.19% |
| ABBV250321P00125000 | 2024-04-29 12:43PM EDT | 2025-03-21 | 2.50 | 2.11 | 2.78 | 0.00 | - | 1 | 83 | 26.54% |
| ABBV250620P00125000 | 2024-05-01 3:19PM EDT | 2025-06-20 | 3.25 | 2.33 | 3.50 | -0.62 | -16.02% | 2 | 255 | 25.41% |
| ABBV251219P00125000 | 2024-04-26 11:43AM EDT | 2025-12-19 | 5.25 | 4.70 | 5.15 | 0.00 | - | 4 | 154 | 24.58% |
| ABBV260116P00125000 | 2024-04-26 1:31PM EDT | 2026-01-16 | 5.97 | 5.05 | 5.40 | 0.00 | - | 2 | 65 | 24.50% |
© 2024 Yahoo. Todos los derechos reservados.