Mercados españoles abiertos en 2 hrs 26 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.251,61 -22,44 (-0,06%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.720,59 -2.446,72 (-4,36%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00105000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 62.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 80.48% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 64.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00105000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABBV240621P00105000 | 2024-04-05 11:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240816P00105000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240920P00105000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 38.43% |
| ABBV250117P00105000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250620P00105000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV251219P00105000 | 2024-02-28 4:01PM EDT | 2025-12-19 | 1.96 | 1.60 | 2.26 | 0.00 | - | 1 | 27 | 27.05% |
| ABBV260116P00105000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.