Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0716 +0,0043 (+0,41%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
54.013,43 -2.105,79 (-3,75%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 44 | 92 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 3 | 46 |
| 35.95 | 0.00 | - | - | 4 | 133.00 | 0.01 | 0.00 | - | 8 | 49 |
| 32.95 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | 0.00 | - | 3 | 29 |
| 25.80 | 0.00 | - | 3 | 3 | 137.00 | 0.07 | 0.00 | - | 200 | 200 |
| 23.37 | 0.00 | - | 6 | 6 | 140.00 | 0.04 | 0.00 | - | 2 | 4 |
| 18.75 | 0.00 | - | 9 | 9 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.15 | 0.00 | - | - | 2 |
| 15.45 | 0.00 | - | 9 | 37 | 145.00 | 0.05 | 0.00 | - | 7 | 36 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 3 | 10 |
| 14.18 | +1.68 | +13.44% | 10 | 12 | 148.00 | 0.13 | 0.00 | - | 67 | 138 |
| 13.20 | 0.00 | - | 1 | 1 | 149.00 | 0.02 | -0.10 | -83.33% | 5 | 32 |
| 12.92 | 0.00 | - | 21 | 25 | 150.00 | 0.05 | +0.03 | +150.00% | 6 | 288 |
| 7.89 | 0.00 | - | 2 | 6 | 152.50 | 0.03 | -0.01 | -25.00% | 17 | 272 |
| 7.29 | +0.31 | +4.44% | 8 | 32 | 155.00 | 0.04 | -0.04 | -50.00% | 60 | 1,175 |
| 6.20 | +0.55 | +9.73% | 6 | 160 | 157.50 | 0.12 | +0.01 | +9.09% | 73 | 456 |
| 2.40 | -0.21 | -8.05% | 55 | 444 | 160.00 | 0.25 | -0.15 | -37.50% | 102 | 612 |
| 0.85 | -0.63 | -42.57% | 353 | 735 | 162.50 | 1.33 | +0.14 | +11.76% | 78 | 460 |
| 0.17 | -0.30 | -63.83% | 435 | 1,245 | 165.00 | 2.92 | -0.18 | -5.81% | 8 | 331 |
| 0.03 | -0.09 | -75.00% | 147 | 569 | 167.50 | 5.20 | 0.00 | - | 1 | 203 |
| 0.02 | -0.01 | -33.33% | 12 | 2,766 | 170.00 | 7.80 | 0.00 | - | 23 | 19 |
| 0.02 | +0.01 | +100.00% | 10 | 460 | 172.50 | 12.80 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 176 | 556 | 175.00 | 14.10 | 0.00 | - | 384 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 660 | 177.50 | 16.47 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 531 | 180.00 | 16.85 | -3.35 | -16.58% | 4 | 1 |
| 0.01 | 0.00 | - | 28 | 104 | 182.50 | 22.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 534 | 858 | 185.00 | 23.15 | +3.35 | +16.92% | 8 | 2 |
| 0.02 | 0.00 | - | 3 | 101 | 187.50 | 26.15 | -2.11 | -7.47% | 36 | 9 |
| 0.01 | 0.00 | - | 1 | 225 | 190.00 | 30.78 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.