ABBV - AbbVie Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 3 |
| 48.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 46.75 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 116.00 | 0.02 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 118.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 119.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 111 | 117 |
| 13.75 | 0.00 | - | 1 | 1 | 121.00 | 0.03 | 0.00 | - | 14 | 307 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 25 | 418 |
| 15.35 | 0.00 | - | - | 1 | 123.00 | 0.02 | 0.00 | - | 11 | 24 |
| 10.85 | 0.00 | - | 1 | 2 | 124.00 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 125.00 | 0.02 | -0.01 | -33.33% | 3 | 60 |
| - | - | - | - | - | 126.00 | 0.10 | 0.00 | - | 1 | 88 |
| 7.90 | 0.00 | - | 3 | 3 | 127.00 | 0.04 | 0.00 | - | 16 | 21 |
| 7.05 | 0.00 | - | 1 | 1 | 128.00 | 0.04 | 0.00 | - | 25 | 76 |
| 8.07 | 0.00 | - | 9 | 9 | 129.00 | 0.05 | 0.00 | - | 2 | 61 |
| 6.70 | 0.00 | - | 5 | 52 | 130.00 | 0.08 | +0.01 | +14.29% | 5 | 97 |
| 4.20 | 0.00 | - | 4 | 63 | 131.00 | 0.09 | 0.00 | - | 23 | 115 |
| 5.04 | 0.00 | - | 36 | 182 | 132.00 | 0.14 | 0.00 | - | 26 | 686 |
| 4.62 | 0.00 | - | 8 | 331 | 133.00 | 0.24 | +0.05 | +26.32% | 1 | 130 |
| 4.00 | 0.00 | - | 26 | 203 | 134.00 | 0.28 | 0.00 | - | 32 | 224 |
| 1.47 | -0.87 | -37.18% | 29 | 1,051 | 135.00 | 0.76 | +0.28 | +58.33% | 7 | 1,207 |
| 1.69 | 0.00 | - | 61 | 219 | 136.00 | 0.77 | 0.00 | - | 182 | 317 |
| 1.04 | -0.03 | -2.80% | 5 | 437 | 137.00 | 1.36 | +0.15 | +12.40% | 1 | 164 |
| 0.40 | -0.26 | -39.39% | 44 | 532 | 138.00 | 1.76 | 0.00 | - | 30 | 147 |
| 0.16 | -0.15 | -48.39% | 14 | 266 | 139.00 | 2.56 | 0.00 | - | 22 | 45 |
| 0.07 | -0.13 | -65.00% | 25 | 1,835 | 140.00 | 3.36 | 0.00 | - | 18 | 228 |
| 0.05 | -0.07 | -58.33% | 6 | 374 | 141.00 | 4.75 | 0.00 | - | 2 | 34 |
| 0.04 | -0.02 | -33.33% | 14 | 166 | 142.00 | 7.60 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 34 | 217 | 143.00 | 10.28 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 195 | 228 | 144.00 | 10.42 | 0.00 | - | 4 | 11 |
| 0.01 | -0.01 | -50.00% | 6 | 473 | 145.00 | 8.22 | 0.00 | - | 7 | 29 |
| 0.02 | 0.00 | - | 26 | 50 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 15 | 147.00 | 4.62 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 67 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 48 | 149.00 | 14.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 375 | 150.00 | 16.20 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 5 | 87 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 307 | 155.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 140 | 160.00 | 23.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 64 | 165.00 | 18.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 967 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.