Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.137,20 +422,16 (+1,64%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230406C00100000 | 2023-03-03 1:42PM EDT | 100.00 | 56.15 | 59.10 | 59.90 | 0.00 | - | 1 | 1 | 165.23% |
| ABBV230406C00120000 | 2023-03-14 9:46AM EDT | 120.00 | 32.70 | 39.15 | 39.80 | 0.00 | - | - | 1 | 103.13% |
| ABBV230406C00130000 | 2023-03-28 12:28PM EDT | 130.00 | 28.55 | 29.15 | 30.00 | 0.00 | - | 2 | 2 | 86.33% |
| ABBV230406C00135000 | 2023-03-24 12:44PM EDT | 135.00 | 22.93 | 24.20 | 24.85 | 0.00 | - | 2 | 2 | 69.14% |
| ABBV230406C00140000 | 2023-03-30 2:40PM EDT | 140.00 | 17.80 | 19.20 | 19.75 | 0.00 | - | 1 | 19 | 52.54% |
| ABBV230406C00143000 | 2023-03-23 10:09AM EDT | 143.00 | 12.55 | 16.25 | 16.95 | 0.00 | - | - | 4 | 52.44% |
| ABBV230406C00145000 | 2023-03-29 1:43PM EDT | 145.00 | 12.30 | 14.35 | 14.75 | 0.00 | - | 1 | 9 | 52.78% |
| ABBV230406C00146000 | 2023-03-23 3:00PM EDT | 146.00 | 9.80 | 13.35 | 13.70 | 0.00 | - | - | 2 | 48.15% |
| ABBV230406C00147000 | 2023-03-31 1:25PM EDT | 147.00 | 11.65 | 12.35 | 12.80 | +0.25 | +2.19% | 12 | 10 | 48.39% |
| ABBV230406C00149000 | 2023-03-24 12:04PM EDT | 149.00 | 8.95 | 10.35 | 10.85 | 0.00 | - | 1 | 9 | 43.60% |
| ABBV230406C00150000 | 2023-03-31 3:47PM EDT | 150.00 | 9.16 | 9.40 | 9.70 | +1.24 | +15.66% | 114 | 200 | 36.43% |
| ABBV230406C00152500 | 2023-03-31 12:50PM EDT | 152.50 | 6.18 | 7.00 | 7.25 | +0.46 | +8.04% | 110 | 138 | 30.08% |
| ABBV230406C00155000 | 2023-03-31 3:58PM EDT | 155.00 | 4.80 | 4.65 | 5.00 | +1.15 | +31.51% | 101 | 831 | 26.66% |
| ABBV230406C00157500 | 2023-03-31 3:59PM EDT | 157.50 | 2.67 | 2.58 | 2.73 | +0.86 | +47.51% | 298 | 404 | 20.07% |
| ABBV230406C00160000 | 2023-03-31 3:59PM EDT | 160.00 | 1.09 | 1.00 | 1.10 | +0.39 | +55.71% | 670 | 676 | 17.04% |
| ABBV230406C00162500 | 2023-03-31 3:59PM EDT | 162.50 | 0.29 | 0.24 | 0.31 | +0.08 | +38.10% | 357 | 374 | 16.11% |
| ABBV230406C00165000 | 2023-03-31 3:58PM EDT | 165.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 28 | 814 | 16.41% |
| ABBV230406C00167500 | 2023-03-31 2:43PM EDT | 167.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 92 | 17.97% |
| ABBV230406C00170000 | 2023-03-30 9:34AM EDT | 170.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 15 | 23.63% |
| ABBV230406C00172500 | 2023-03-21 11:09AM EDT | 172.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 28.13% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230406P00120000 | 2023-03-20 3:44PM EDT | 120.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 5 | 14 | 97.66% |
| ABBV230406P00125000 | 2023-03-29 2:08PM EDT | 125.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 31 | 80.47% |
| ABBV230406P00130000 | 2023-03-31 12:24PM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 57 | 60.16% |
| ABBV230406P00135000 | 2023-03-31 11:53AM EDT | 135.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 14 | 51.95% |
| ABBV230406P00138000 | 2023-03-31 11:54AM EDT | 138.00 | 0.02 | 0.00 | 0.03 | -0.13 | -86.67% | 1 | 3 | 48.05% |
| ABBV230406P00140000 | 2023-03-31 1:11PM EDT | 140.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 47 | 43.75% |
| ABBV230406P00142000 | 2023-03-23 3:19PM EDT | 142.00 | 0.25 | 0.01 | 0.03 | 0.00 | - | - | 1 | 39.45% |
| ABBV230406P00144000 | 2023-03-23 3:20PM EDT | 144.00 | 0.34 | 0.02 | 0.04 | 0.00 | - | - | 7 | 36.72% |
| ABBV230406P00145000 | 2023-03-31 2:15PM EDT | 145.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 24 | 148 | 34.57% |
| ABBV230406P00146000 | 2023-03-28 11:45AM EDT | 146.00 | 0.11 | 0.03 | 0.05 | 0.00 | - | 4 | 8 | 33.59% |
| ABBV230406P00147000 | 2023-03-31 9:44AM EDT | 147.00 | 0.08 | 0.03 | 0.05 | -0.05 | -38.46% | 2 | 29 | 31.25% |
| ABBV230406P00148000 | 2023-03-31 3:45PM EDT | 148.00 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 1 | 42 | 29.88% |
| ABBV230406P00149000 | 2023-03-31 11:55AM EDT | 149.00 | 0.10 | 0.05 | 0.09 | -0.10 | -50.00% | 3 | 6 | 29.69% |
| ABBV230406P00150000 | 2023-03-31 2:49PM EDT | 150.00 | 0.09 | 0.06 | 0.08 | -0.06 | -40.00% | 27 | 294 | 26.56% |
| ABBV230406P00152500 | 2023-03-31 3:59PM EDT | 152.50 | 0.12 | 0.09 | 0.13 | -0.20 | -62.50% | 11 | 154 | 22.75% |
| ABBV230406P00155000 | 2023-03-31 3:55PM EDT | 155.00 | 0.28 | 0.21 | 0.29 | -0.31 | -52.54% | 31 | 441 | 20.12% |
| ABBV230406P00157500 | 2023-03-31 3:59PM EDT | 157.50 | 0.61 | 0.58 | 0.68 | -0.76 | -55.47% | 438 | 288 | 17.58% |
| ABBV230406P00160000 | 2023-03-31 3:47PM EDT | 160.00 | 1.79 | 1.46 | 1.60 | -0.93 | -34.19% | 65 | 69 | 15.43% |
| ABBV230406P00170000 | 2023-03-22 10:24AM EDT | 170.00 | 13.94 | 10.40 | 11.00 | 0.00 | - | - | 0 | 38.67% |
| ABBV230406P00180000 | 2023-03-20 2:31PM EDT | 180.00 | 24.15 | 20.35 | 21.00 | 0.00 | - | - | 0 | 62.11% |
© 2023 Yahoo. Todos los derechos reservados.
