Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.904,24 -385,07 (-0,65%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 45 | 45 | 80.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 37 | 85.00 | - | - | - | - | - |
| 89.02 | 0.00 | - | 5 | 4 | 90.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 3 | 7 |
| 80.11 | 0.00 | - | 1 | 1 | 100.00 | 1.25 | -0.25 | -16.67% | 2 | 13 |
| - | - | - | - | - | 105.00 | 1.07 | 0.00 | - | 1 | 1 |
| 68.74 | 0.00 | - | 1 | 19 | 110.00 | 2.00 | 0.00 | - | 5 | 41 |
| 55.35 | 0.00 | - | 29 | 37 | 115.00 | 2.45 | +0.59 | +31.72% | 146 | 6 |
| 50.80 | 0.00 | - | 10 | 36 | 120.00 | 3.10 | -0.35 | -10.14% | 2 | 515 |
| 46.00 | 0.00 | - | 1 | 6 | 125.00 | 3.87 | +0.92 | +31.19% | 170 | 162 |
| 50.70 | 0.00 | - | 1 | 3 | 130.00 | 3.42 | 0.00 | - | 2 | 112 |
| 38.85 | 0.00 | - | 2 | 93 | 135.00 | 4.45 | 0.00 | - | 1 | 331 |
| 36.24 | 0.00 | - | 1 | 9 | 140.00 | 7.12 | +1.97 | +38.25% | 21 | 160 |
| 32.53 | 0.00 | - | 1 | 61 | 145.00 | 6.10 | 0.00 | - | 160 | 367 |
| 25.50 | 0.00 | - | 10 | 27 | 150.00 | 7.80 | 0.00 | - | 199 | 605 |
| 25.10 | 0.00 | - | 2 | 40 | 155.00 | 10.50 | +0.35 | +3.45% | 61 | 1,239 |
| 15.75 | -5.45 | -25.71% | 17 | 122 | 160.00 | 12.63 | +0.63 | +5.25% | 50 | 333 |
| 13.35 | -6.25 | -31.89% | 15 | 85 | 165.00 | 13.10 | 0.00 | - | 243 | 701 |
| 11.80 | -6.07 | -33.97% | 3 | 302 | 170.00 | 18.60 | +3.85 | +26.10% | 4 | 165 |
| 9.50 | -3.06 | -24.36% | 6 | 480 | 175.00 | 13.25 | 0.00 | - | 57 | 117 |
| 8.11 | -4.05 | -33.31% | 16 | 111 | 180.00 | 20.00 | 0.00 | - | 1 | 4 |
| 6.50 | -4.50 | -40.91% | 3 | 500 | 185.00 | 17.60 | 0.00 | - | 39 | 45 |
| 5.10 | -2.45 | -32.45% | 5 | 138 | 190.00 | 20.90 | 0.00 | - | 32 | 32 |
| 4.40 | -2.67 | -37.77% | 8 | 61 | 195.00 | 29.95 | 0.00 | - | 2 | 31 |
| 3.43 | -1.99 | -36.72% | 10 | 632 | 200.00 | 25.40 | 0.00 | - | 67 | 64 |
| 2.11 | -2.09 | -49.76% | 27 | 299 | 210.00 | 32.30 | 0.00 | - | 95 | 160 |
| 1.38 | -1.22 | -46.92% | 4 | 209 | 220.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 13 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 360 | 240.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 32 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 33 | 44 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.