Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | - | 5 | 2 | 85.00 | - | - | - | - | - |
78.30 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 4 |
65.78 | 0.00 | - | 3 | 1 | 100.00 | 0.78 | 0.00 | - | - | 10 |
- | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 1 |
58.78 | 0.00 | - | - | 19 | 110.00 | 1.24 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 115.00 | 1.57 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 1 | 31 |
46.95 | 0.00 | - | 1 | 2 | 125.00 | 2.50 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 1 | 4 |
30.93 | 0.00 | - | 2 | 10 | 135.00 | 4.05 | 0.00 | - | 18 | 25 |
33.93 | 0.00 | - | - | 1 | 140.00 | 5.05 | 0.00 | - | 2 | 35 |
30.60 | 0.00 | - | 2 | 6 | 145.00 | 5.70 | 0.00 | - | 1 | 15 |
26.05 | 0.00 | - | 9 | 43 | 150.00 | 7.38 | 0.00 | - | 4 | 250 |
17.00 | 0.00 | - | 10 | 14 | 155.00 | 8.50 | 0.00 | - | 6 | 114 |
15.15 | 0.00 | - | 2 | 38 | 160.00 | 10.55 | 0.00 | - | 44 | 94 |
11.30 | 0.00 | - | 7 | 28 | 165.00 | 12.55 | 0.00 | - | 2 | 189 |
9.00 | 0.00 | - | 142 | 161 | 170.00 | 13.60 | 0.00 | - | 1 | 9 |
8.46 | 0.00 | - | 9 | 27 | 175.00 | 19.90 | 0.00 | - | 100 | 114 |
6.90 | 0.00 | - | 5 | 374 | 180.00 | 19.20 | 0.00 | - | 7 | 10 |
5.50 | 0.00 | - | 547 | 257 | 185.00 | 21.75 | 0.00 | - | 22 | 22 |
4.25 | 0.00 | - | 1 | 48 | 190.00 | 25.85 | 0.00 | - | 2 | 2 |
3.00 | 0.00 | - | 5 | 12 | 195.00 | - | - | - | - | - |
2.16 | 0.00 | - | 7 | 518 | 200.00 | - | - | - | - | - |
1.25 | 0.00 | - | 4 | 70 | 210.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 52 | 220.00 | - | - | - | - | - |
0.92 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |