Mercados españoles abiertos en 3 hrs 47 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.404,60 -1.229,13 (-1,87%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719C00100000 | 2024-05-16 3:09PM EDT | 100.00 | 65.05 | 62.00 | 65.75 | 0.00 | - | - | 2 | 76.71% |
| ABBV240719C00135000 | 2024-05-17 1:54PM EDT | 135.00 | 32.50 | 27.55 | 30.85 | 0.00 | - | 1 | 1 | 50.79% |
| ABBV240719C00145000 | 2024-05-21 3:47PM EDT | 145.00 | 19.55 | 18.25 | 19.70 | -0.46 | -2.30% | 1 | 2 | 30.80% |
| ABBV240719C00150000 | 2024-05-17 9:47AM EDT | 150.00 | 17.00 | 13.70 | 15.00 | 0.00 | - | 1 | 16 | 26.40% |
| ABBV240719C00155000 | 2024-05-21 12:45PM EDT | 155.00 | 10.37 | 9.00 | 11.10 | -1.34 | -11.44% | 1 | 23 | 24.97% |
| ABBV240719C00160000 | 2024-05-21 3:13PM EDT | 160.00 | 6.62 | 6.50 | 6.70 | -1.62 | -19.66% | 14 | 277 | 19.70% |
| ABBV240719C00165000 | 2024-05-21 3:52PM EDT | 165.00 | 3.83 | 3.65 | 3.80 | -0.64 | -14.32% | 310 | 1,070 | 18.12% |
| ABBV240719C00170000 | 2024-05-21 3:42PM EDT | 170.00 | 1.85 | 1.80 | 1.98 | -0.45 | -19.57% | 221 | 1,107 | 17.58% |
| ABBV240719C00175000 | 2024-05-21 3:41PM EDT | 175.00 | 0.82 | 0.68 | 0.81 | -0.22 | -21.15% | 188 | 371 | 16.54% |
| ABBV240719C00180000 | 2024-05-21 3:34PM EDT | 180.00 | 0.32 | 0.28 | 0.35 | -0.16 | -33.33% | 66 | 270 | 16.70% |
| ABBV240719C00185000 | 2024-05-21 12:59PM EDT | 185.00 | 0.28 | 0.15 | 0.41 | +0.04 | +16.67% | 1 | 16 | 20.83% |
| ABBV240719C00190000 | 2024-05-21 2:52PM EDT | 190.00 | 0.11 | 0.03 | 0.62 | 0.00 | - | 1 | 1 | 26.44% |
| ABBV240719C00200000 | 2024-05-08 10:51AM EDT | 200.00 | 0.14 | 0.00 | 1.88 | 0.00 | - | - | 140 | 43.57% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719P00120000 | 2024-05-13 3:44PM EDT | 120.00 | 0.13 | 0.01 | 1.36 | 0.00 | - | 2 | 6 | 57.13% |
| ABBV240719P00130000 | 2024-05-13 3:45PM EDT | 130.00 | 0.21 | 0.03 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ABBV240719P00135000 | 2024-05-21 2:52PM EDT | 135.00 | 0.32 | 0.06 | 0.72 | +0.15 | +88.24% | 1 | 15 | 33.30% |
| ABBV240719P00140000 | 2024-05-20 3:55PM EDT | 140.00 | 0.20 | 0.11 | 0.86 | 0.00 | - | 8 | 231 | 29.58% |
| ABBV240719P00145000 | 2024-05-21 2:14PM EDT | 145.00 | 0.47 | 0.40 | 0.48 | +0.13 | +38.24% | 5 | 49 | 20.83% |
| ABBV240719P00150000 | 2024-05-21 3:33PM EDT | 150.00 | 0.81 | 0.81 | 0.88 | +0.17 | +26.56% | 39 | 264 | 19.23% |
| ABBV240719P00155000 | 2024-05-21 3:55PM EDT | 155.00 | 1.62 | 1.60 | 1.69 | +0.37 | +29.60% | 120 | 475 | 18.09% |
| ABBV240719P00160000 | 2024-05-21 3:49PM EDT | 160.00 | 3.05 | 3.00 | 3.20 | +0.57 | +22.98% | 92 | 1,254 | 17.44% |
| ABBV240719P00165000 | 2024-05-21 3:59PM EDT | 165.00 | 5.50 | 5.35 | 5.55 | +1.30 | +30.95% | 19 | 202 | 16.88% |
| ABBV240719P00170000 | 2024-05-20 3:46PM EDT | 170.00 | 7.50 | 7.75 | 9.10 | 0.00 | - | 25 | 52 | 17.81% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 180.00 | 19.15 | 15.35 | 18.35 | 0.00 | - | 7 | 9 | 23.94% |
© 2024 Yahoo. Todos los derechos reservados.