Mercados españoles abiertos en 7 hrs 57 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,99 +0,36 (+0,44%) Bitcoin EUR
64.534,03 -136,73 (-0,21%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240628C00145000 | 2024-05-28 1:04PM EDT | 145.00 | 10.55 | 24.40 | 27.50 | 0.00 | - | 1 | 2 | 70.02% |
| ABBV240628C00150000 | 2024-06-04 1:21PM EDT | 150.00 | 12.80 | 19.50 | 22.30 | 0.00 | - | 1 | 12 | 57.59% |
| ABBV240628C00155000 | 2024-06-06 3:12PM EDT | 155.00 | 14.05 | 14.55 | 17.80 | 0.00 | - | 10 | 29 | 52.27% |
| ABBV240628C00160000 | 2024-06-10 2:31PM EDT | 160.00 | 10.70 | 10.25 | 11.65 | +1.20 | +12.63% | 4 | 154 | 31.07% |
| ABBV240628C00165000 | 2024-06-10 3:58PM EDT | 165.00 | 7.03 | 6.60 | 7.35 | +0.68 | +10.71% | 7 | 519 | 26.51% |
| ABBV240628C00170000 | 2024-06-10 3:31PM EDT | 170.00 | 3.18 | 3.15 | 3.60 | +0.31 | +10.80% | 62 | 566 | 21.72% |
| ABBV240628C00175000 | 2024-06-10 3:59PM EDT | 175.00 | 1.19 | 1.11 | 1.26 | +0.02 | +1.71% | 96 | 236 | 19.08% |
| ABBV240628C00180000 | 2024-06-10 3:13PM EDT | 180.00 | 0.37 | 0.19 | 0.40 | +0.02 | +5.71% | 7 | 32 | 19.29% |
| ABBV240628C00185000 | 2024-06-07 2:47PM EDT | 185.00 | 0.14 | 0.05 | 0.32 | 0.00 | - | 1 | 3 | 24.59% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240628P00140000 | 2024-06-07 2:09PM EDT | 140.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 3 | 2 | 55.13% |
| ABBV240628P00145000 | 2024-06-03 3:53PM EDT | 145.00 | 0.28 | 0.02 | 0.95 | 0.00 | - | 9 | 18 | 55.52% |
| ABBV240628P00150000 | 2024-06-10 10:31AM EDT | 150.00 | 0.06 | 0.00 | 0.28 | -0.04 | -40.00% | 1 | 106 | 34.62% |
| ABBV240628P00155000 | 2024-06-10 10:30AM EDT | 155.00 | 0.15 | 0.06 | 0.21 | -0.01 | -6.25% | 2 | 209 | 25.68% |
| ABBV240628P00160000 | 2024-06-10 1:45PM EDT | 160.00 | 0.28 | 0.26 | 0.37 | -0.11 | -28.21% | 24 | 119 | 21.41% |
| ABBV240628P00165000 | 2024-06-10 2:59PM EDT | 165.00 | 0.90 | 0.42 | 1.10 | -0.20 | -18.18% | 49 | 125 | 20.26% |
| ABBV240628P00170000 | 2024-06-10 3:34PM EDT | 170.00 | 2.35 | 2.10 | 2.60 | -0.65 | -21.67% | 24 | 12 | 18.23% |
| ABBV240628P00190000 | 2024-05-10 12:27PM EDT | 190.00 | 29.16 | 20.15 | 21.20 | 0.00 | - | - | 0 | 47.93% |
© 2024 Yahoo. Todos los derechos reservados.