Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.713,89 +787,19 (+1,34%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.70 | 0.00 | - | 240 | 15 | 70.00 | 0.07 | 0.00 | - | 1 | 129 |
| 63.52 | 0.00 | - | 1 | 0 | 75.00 | 0.22 | 0.00 | - | 5 | 803 |
| 64.80 | 0.00 | - | 2 | 20 | 80.00 | 0.05 | 0.00 | - | 10 | 698 |
| 83.40 | 0.00 | - | 174 | 0 | 85.00 | 0.11 | 0.00 | - | 1 | 1,342 |
| 48.35 | 0.00 | - | 1 | 10 | 90.00 | 0.05 | 0.00 | - | 10 | 597 |
| 54.09 | 0.00 | - | 1 | 3 | 95.00 | 0.06 | 0.00 | - | 1 | 271 |
| 64.30 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 2,509 |
| 62.60 | 0.00 | - | 30 | 0 | 105.00 | 0.25 | 0.00 | - | 2 | 538 |
| 58.05 | 0.00 | - | 74 | 0 | 110.00 | 0.08 | 0.00 | - | 13 | 1,191 |
| 58.48 | 0.00 | - | 5 | 27 | 115.00 | 0.10 | 0.00 | - | 19 | 400 |
| 50.22 | 0.00 | - | 12 | 12 | 120.00 | 0.10 | -0.08 | -44.44% | 12 | 2,266 |
| 34.10 | -8.12 | -19.23% | 20 | 37 | 125.00 | 0.12 | -0.06 | -33.33% | 1 | 1,559 |
| 33.60 | 0.00 | - | 5 | 451 | 130.00 | 0.36 | 0.00 | - | 3 | 2,278 |
| 26.05 | -14.08 | -35.09% | 5 | 2,389 | 135.00 | 0.37 | +0.13 | +54.17% | 8 | 3,104 |
| 27.31 | 0.00 | - | 10 | 731 | 140.00 | 0.57 | +0.22 | +62.86% | 31 | 3,297 |
| 15.80 | -8.10 | -33.89% | 11 | 2,062 | 145.00 | 0.89 | +0.27 | +43.55% | 176 | 3,886 |
| 12.03 | -8.82 | -42.30% | 97 | 1,704 | 150.00 | 1.56 | +0.41 | +35.65% | 244 | 3,065 |
| 8.35 | -6.46 | -43.62% | 25 | 2,222 | 155.00 | 2.79 | +1.09 | +64.12% | 812 | 2,163 |
| 5.45 | -6.05 | -52.61% | 306 | 6,855 | 160.00 | 4.50 | +1.72 | +61.87% | 227 | 6,492 |
| 2.97 | -4.43 | -59.86% | 1,224 | 2,039 | 165.00 | 7.64 | +3.04 | +66.09% | 118 | 4,846 |
| 1.44 | -3.81 | -72.57% | 773 | 2,860 | 170.00 | 10.81 | +3.91 | +56.67% | 93 | 2,193 |
| 0.65 | -2.60 | -80.00% | 280 | 6,151 | 175.00 | 12.30 | +2.72 | +28.39% | 503 | 2,214 |
| 0.23 | -1.68 | -87.96% | 555 | 5,115 | 180.00 | 20.99 | +9.63 | +84.77% | 2 | 470 |
| 0.10 | -0.69 | -87.34% | 109 | 2,781 | 185.00 | 24.55 | +5.05 | +25.90% | 10 | 15 |
| 0.06 | -0.25 | -80.65% | 31 | 5,341 | 190.00 | 15.30 | 0.00 | - | 2 | 2 |
| 0.10 | -0.10 | -50.00% | 41 | 835 | 195.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.03 | -0.06 | -66.67% | 4 | 1,508 | 200.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 24 | 162 | 210.00 | 33.32 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 385 | 220.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,434 | 230.00 | 93.71 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 67 | 240.00 | 82.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.