Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0763 -0,0035 (-0,32%) Petróleo Brent
75,75 +1,70 (+2,30%) Oro
2.016,20 -30,20 (-1,48%) Bitcoin EUR
40.727,96 +419,66 (+1,04%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EST. Mercado abierto.
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.01 | 0.00 | - | 1 | 87 | 70.00 | 0.25 | 0.00 | - | 4 | 131 |
| 63.52 | 0.00 | - | 1 | 0 | 75.00 | 0.22 | 0.00 | - | 5 | 803 |
| 64.80 | 0.00 | - | 2 | 20 | 80.00 | 0.42 | 0.00 | - | 2 | 697 |
| 64.50 | 0.00 | - | 1 | 3 | 85.00 | 0.28 | 0.00 | - | 2 | 1,344 |
| 48.35 | 0.00 | - | 1 | 10 | 90.00 | 0.57 | 0.00 | - | 2 | 589 |
| 54.09 | 0.00 | - | 1 | 3 | 95.00 | 0.38 | 0.00 | - | 4 | 263 |
| 39.20 | 0.00 | - | 1 | 56 | 100.00 | 0.50 | 0.00 | - | 4 | 2,435 |
| 48.62 | 0.00 | - | 12 | 52 | 105.00 | 0.74 | 0.00 | - | 1 | 550 |
| 41.10 | 0.00 | - | 5 | 115 | 110.00 | 1.18 | 0.00 | - | 2 | 1,212 |
| 26.05 | 0.00 | - | 11 | 52 | 115.00 | 1.29 | 0.00 | - | 21 | 471 |
| 30.05 | 0.00 | - | 6 | 75 | 120.00 | 1.85 | 0.00 | - | 4 | 2,231 |
| 25.67 | 0.00 | - | 12 | 96 | 125.00 | 2.02 | -0.38 | -15.83% | 2 | 1,500 |
| 22.45 | +3.90 | +21.02% | 1 | 546 | 130.00 | 2.69 | -0.56 | -17.23% | 6 | 2,398 |
| 14.95 | 0.00 | - | 52 | 2,406 | 135.00 | 3.80 | -0.50 | -11.63% | 15 | 3,351 |
| 15.55 | +1.40 | +9.89% | 5 | 768 | 140.00 | 5.00 | -0.65 | -11.50% | 7 | 1,962 |
| 11.80 | +0.90 | +8.26% | 2 | 2,089 | 145.00 | 6.75 | -0.65 | -8.78% | 43 | 3,229 |
| 8.98 | +0.68 | +8.19% | 11 | 2,269 | 150.00 | 8.75 | -0.90 | -9.33% | 3 | 2,145 |
| 6.50 | +0.50 | +8.33% | 13 | 2,202 | 155.00 | 12.96 | 0.00 | - | 20 | 355 |
| 4.60 | +0.25 | +5.75% | 13 | 1,860 | 160.00 | 22.94 | 0.00 | - | 2 | 322 |
| 3.05 | +0.31 | +11.31% | 21 | 2,001 | 165.00 | 27.95 | 0.00 | - | 20 | 295 |
| 2.10 | +0.35 | +20.00% | 8 | 1,323 | 170.00 | 25.95 | 0.00 | - | 1 | 185 |
| 1.15 | 0.00 | - | 6 | 1,224 | 175.00 | 34.05 | 0.00 | - | 7 | 5 |
| 0.59 | 0.00 | - | 2 | 700 | 180.00 | 34.50 | 0.00 | - | 2 | 36 |
| 0.43 | 0.00 | - | 2 | 526 | 185.00 | 38.25 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 2 | 966 | 190.00 | 56.82 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 302 | 195.00 | 44.15 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 553 | 200.00 | 48.83 | 0.00 | - | 1 | 1 |
| 0.08 | +0.05 | +166.67% | 4 | 73 | 210.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 189 | 220.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,302 | 230.00 | 93.71 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 240.00 | 82.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.