Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,83 -0,88 (-1,05%) Bitcoin EUR
64.022,44 -315,06 (-0,49%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00150000 | 2024-05-20 2:16PM EDT | 150.00 | 15.67 | 12.05 | 14.80 | 0.00 | - | 1 | 16 | 44.92% |
| ABBV240607C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 11.50 | 8.50 | 9.15 | 0.00 | - | 3 | 4 | 27.49% |
| ABBV240607C00160000 | 2024-05-21 11:57AM EDT | 160.00 | 4.75 | 4.05 | 4.60 | -1.25 | -20.83% | 5 | 64 | 19.73% |
| ABBV240607C00165000 | 2024-05-21 3:08PM EDT | 165.00 | 1.66 | 1.52 | 1.63 | -0.65 | -28.14% | 155 | 586 | 17.12% |
| ABBV240607C00170000 | 2024-05-21 2:47PM EDT | 170.00 | 0.35 | 0.32 | 0.53 | -0.28 | -44.44% | 140 | 1,369 | 18.26% |
| ABBV240607C00175000 | 2024-05-21 1:09PM EDT | 175.00 | 0.11 | 0.08 | 0.12 | -0.04 | -26.67% | 63 | 123 | 18.51% |
| ABBV240607C00180000 | 2024-05-07 12:38PM EDT | 180.00 | 0.11 | 0.02 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ABBV240607C00185000 | 2024-05-07 10:50AM EDT | 185.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 3 | 28.32% |
| ABBV240607C00230000 | 2024-04-29 1:16PM EDT | 230.00 | 0.45 | 0.00 | 2.13 | 0.00 | - | - | 3 | 98.93% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00135000 | 2024-05-01 2:36PM EDT | 135.00 | 0.21 | 0.00 | 0.39 | 0.00 | - | - | 27 | 52.69% |
| ABBV240607P00140000 | 2024-05-20 11:36AM EDT | 140.00 | 0.08 | 0.03 | 0.16 | 0.00 | - | 4 | 14 | 37.21% |
| ABBV240607P00145000 | 2024-05-13 11:42AM EDT | 145.00 | 0.20 | 0.01 | 0.19 | 0.00 | - | 1 | 11 | 30.96% |
| ABBV240607P00150000 | 2024-05-20 1:20PM EDT | 150.00 | 0.07 | 0.05 | 0.58 | 0.00 | - | 3 | 60 | 30.84% |
| ABBV240607P00155000 | 2024-05-21 12:53PM EDT | 155.00 | 0.32 | 0.14 | 0.30 | +0.12 | +60.00% | 1 | 130 | 17.82% |
| ABBV240607P00160000 | 2024-05-21 1:32PM EDT | 160.00 | 1.15 | 0.98 | 1.07 | +0.46 | +66.67% | 14 | 246 | 15.89% |
| ABBV240607P00165000 | 2024-05-21 9:59AM EDT | 165.00 | 2.44 | 3.05 | 3.20 | +0.37 | +17.87% | 1 | 51 | 14.28% |
| ABBV240607P00170000 | 2024-05-15 11:58AM EDT | 170.00 | 7.20 | 6.85 | 7.25 | 0.00 | - | 2 | 3 | 15.19% |
| ABBV240607P00175000 | 2024-04-30 11:18AM EDT | 175.00 | 13.20 | 10.65 | 13.05 | 0.00 | - | - | 2 | 32.91% |
© 2024 Yahoo. Todos los derechos reservados.