Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
10.906,80 +52,40 (+0,48%) Euro Stoxx 50
4.906,16 -15,06 (-0,31%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
83,87 +0,43 (+0,52%) Oro
2.311,30 +0,30 (+0,01%) Bitcoin EUR
54.286,26 +505,32 (+0,94%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00140000 | 2024-04-29 9:51AM EDT | 140.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240531C00155000 | 2024-04-30 11:36AM EDT | 155.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ABBV240531C00160000 | 2024-05-01 3:44PM EDT | 160.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.00% |
| ABBV240531C00165000 | 2024-05-01 3:05PM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 98 | 1.56% |
| ABBV240531C00170000 | 2024-05-01 3:29PM EDT | 170.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 557 | 609 | 3.13% |
| ABBV240531C00175000 | 2024-05-01 1:07PM EDT | 175.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 526 | 6.25% |
| ABBV240531C00180000 | 2024-05-01 2:41PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 120 | 6.25% |
| ABBV240531C00185000 | 2024-04-26 12:01PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00135000 | 2024-04-26 2:07PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| ABBV240531P00140000 | 2024-04-30 1:53PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| ABBV240531P00145000 | 2024-04-29 10:26AM EDT | 145.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ABBV240531P00150000 | 2024-05-01 3:00PM EDT | 150.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| ABBV240531P00155000 | 2024-05-01 11:57AM EDT | 155.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 3.13% |
| ABBV240531P00160000 | 2024-05-01 2:59PM EDT | 160.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.78% |
| ABBV240531P00165000 | 2024-04-29 3:58PM EDT | 165.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| ABBV240531P00170000 | 2024-04-29 10:15AM EDT | 170.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 180.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00185000 | 2024-04-18 2:54PM EDT | 185.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.