Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
10.889,60 +35,20 (+0,32%) Euro Stoxx 50
4.902,63 -18,59 (-0,38%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,14 +0,70 (+0,84%) Oro
2.306,10 -4,90 (-0,21%) Bitcoin EUR
53.999,27 +171,23 (+0,32%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00130000 | 2024-04-30 10:28AM EDT | 130.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240524C00145000 | 2024-04-26 12:45PM EDT | 145.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240524C00150000 | 2024-04-04 1:16PM EDT | 150.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240524C00155000 | 2024-04-26 1:55PM EDT | 155.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240524C00160000 | 2024-05-01 2:39PM EDT | 160.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 51 | 138 | 0.00% |
| ABBV240524C00165000 | 2024-05-01 3:54PM EDT | 165.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 72 | 383 | 1.56% |
| ABBV240524C00170000 | 2024-05-01 2:56PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ABBV240524C00175000 | 2024-05-01 9:55AM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| ABBV240524C00180000 | 2024-05-01 11:47AM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ABBV240524C00185000 | 2024-04-30 12:10PM EDT | 185.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240524C00190000 | 2024-04-26 9:34AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ABBV240524C00195000 | 2024-04-26 1:54PM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 135.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV240524P00140000 | 2024-04-30 9:47AM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240524P00145000 | 2024-04-29 11:47AM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV240524P00150000 | 2024-05-01 3:30PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABBV240524P00155000 | 2024-05-01 3:00PM EDT | 155.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| ABBV240524P00160000 | 2024-05-01 3:10PM EDT | 160.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 27 | 94 | 1.56% |
| ABBV240524P00165000 | 2024-05-01 2:23PM EDT | 165.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABBV240524P00170000 | 2024-05-01 9:42AM EDT | 170.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240524P00175000 | 2024-04-30 10:25AM EDT | 175.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.