Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0762 -0,0036 (-0,33%) Petróleo Brent
75,92 +1,87 (+2,53%) Oro
2.016,30 -30,10 (-1,47%) Bitcoin EUR
40.907,01 +664,53 (+1,65%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EST. Mercado abierto.
Llamadas
17 de mayo de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 2 | 1 |
| 59.64 | 0.00 | - | - | 20 | 80.00 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.19 | +0.01 | +5.56% | 2 | 9 |
| - | - | - | - | - | 95.00 | 0.25 | -0.02 | -7.41% | 2 | 25 |
| 40.38 | 0.00 | - | 1 | 1 | 100.00 | 0.38 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 105.00 | 0.43 | -0.06 | -12.24% | 3 | 68 |
| - | - | - | - | - | 110.00 | 0.59 | -0.21 | -26.25% | 3 | 1,006 |
| 26.25 | 0.00 | - | 5 | 6 | 115.00 | 0.94 | 0.00 | - | 1 | 1,712 |
| 27.69 | 0.00 | - | 1 | 7 | 120.00 | 1.38 | 0.00 | - | 20 | 1,116 |
| 19.70 | 0.00 | - | 1 | 8 | 125.00 | 1.61 | -0.31 | -16.15% | 1 | 464 |
| 16.30 | 0.00 | - | 2 | 78 | 130.00 | 2.30 | -0.40 | -14.81% | 4 | 722 |
| 16.75 | 0.00 | - | 4 | 72 | 135.00 | 3.20 | -0.50 | -13.51% | 2 | 317 |
| 14.50 | +1.35 | +10.27% | 119 | 2,735 | 140.00 | 4.45 | -0.70 | -13.59% | 266 | 3,458 |
| 11.00 | +1.00 | +10.00% | 3 | 635 | 145.00 | 6.09 | -0.86 | -12.37% | 52 | 444 |
| 8.31 | +1.06 | +14.62% | 30 | 343 | 150.00 | 8.50 | -0.65 | -7.10% | 12 | 44 |
| 5.70 | +0.60 | +11.76% | 61 | 448 | 155.00 | 12.40 | 0.00 | - | 2 | 28 |
| 3.95 | +0.40 | +11.27% | 123 | 818 | 160.00 | 22.80 | 0.00 | - | 2 | 12 |
| 2.55 | +0.30 | +13.33% | 28 | 305 | 165.00 | 20.60 | 0.00 | - | - | 3 |
| 1.64 | +0.29 | +21.48% | 14 | 265 | 170.00 | 28.20 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 36 | 148 | 175.00 | 32.25 | 0.00 | - | - | 0 |
| 0.55 | +0.05 | +10.00% | 2 | 15 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 23 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.