Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0666 -0,0007 (-0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,70 -4,20 (-0,18%) Bitcoin EUR
56.472,35 -4.069,58 (-6,72%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 44 | 92 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 3 | 46 |
| 35.95 | 0.00 | - | - | 4 | 133.00 | 0.01 | -0.01 | -50.00% | 8 | 49 |
| 32.95 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | -0.02 | -66.67% | 20 | 9 |
| 25.80 | 0.00 | - | 3 | 3 | 137.00 | 0.07 | 0.00 | - | 200 | 200 |
| 23.37 | 0.00 | - | 6 | 6 | 140.00 | 0.04 | 0.00 | - | 2 | 4 |
| 18.75 | 0.00 | - | 9 | 9 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.15 | 0.00 | - | - | 2 |
| 15.45 | 0.00 | - | 9 | 37 | 145.00 | 0.05 | 0.00 | - | 7 | 36 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 3 | 10 |
| 12.50 | 0.00 | - | 2 | 12 | 148.00 | 0.13 | 0.00 | - | 67 | 138 |
| 13.20 | +3.80 | +40.43% | 1 | 1 | 149.00 | 0.12 | 0.00 | - | 23 | 32 |
| 12.92 | +2.82 | +27.92% | 21 | 28 | 150.00 | 0.02 | -0.04 | -66.67% | 17 | 301 |
| 7.89 | 0.00 | - | 2 | 6 | 152.50 | 0.04 | -0.01 | -20.00% | 9 | 275 |
| 6.98 | +0.78 | +12.58% | 1 | 32 | 155.00 | 0.08 | -0.06 | -42.86% | 70 | 1,170 |
| 5.65 | +1.35 | +31.40% | 106 | 154 | 157.50 | 0.11 | -0.23 | -67.65% | 232 | 466 |
| 2.61 | +0.24 | +10.13% | 499 | 333 | 160.00 | 0.40 | -0.44 | -52.38% | 268 | 639 |
| 1.48 | +0.44 | +42.31% | 653 | 744 | 162.50 | 1.19 | -0.89 | -42.79% | 326 | 339 |
| 0.47 | +0.12 | +34.29% | 810 | 1,385 | 165.00 | 3.10 | -0.20 | -6.06% | 248 | 312 |
| 0.12 | +0.02 | +20.00% | 145 | 534 | 167.50 | 5.20 | -2.53 | -32.73% | 2 | 203 |
| 0.03 | 0.00 | - | 71 | 2,791 | 170.00 | 7.80 | -1.97 | -20.16% | 23 | 2 |
| 0.01 | 0.00 | - | 5 | 461 | 172.50 | 12.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 16 | 562 | 175.00 | 14.10 | 0.00 | - | 384 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 660 | 177.50 | 16.47 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 531 | 180.00 | 20.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 28 | 104 | 182.50 | 22.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 534 | 858 | 185.00 | 19.80 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 3 | 101 | 187.50 | 28.26 | 0.00 | - | 4 | 9 |
| 0.01 | -0.03 | -75.00% | 1 | 226 | 190.00 | 30.78 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.