Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0763 -0,0035 (-0,32%) Petróleo Brent
75,70 +1,65 (+2,23%) Oro
2.015,50 -30,90 (-1,51%) Bitcoin EUR
40.720,80 +446,94 (+1,11%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:41PM EST. Mercado abierto.
Llamadas
15 de marzo de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 86 |
| 59.46 | 0.00 | - | 20 | 11 | 80.00 | 0.08 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 3 | 446 |
| 56.00 | 0.00 | - | 1 | 1 | 90.00 | 0.13 | 0.00 | - | 2 | 18 |
| 50.28 | 0.00 | - | 2 | 1 | 95.00 | 0.19 | 0.00 | - | 1 | 67 |
| 41.70 | 0.00 | - | 2 | 73 | 100.00 | 0.12 | 0.00 | - | 1 | 28 |
| 42.80 | 0.00 | - | 1 | 1 | 105.00 | 0.22 | 0.00 | - | 2 | 82 |
| 32.50 | 0.00 | - | 3 | 15 | 110.00 | 0.68 | 0.00 | - | 2 | 278 |
| 25.10 | 0.00 | - | 1 | 107 | 115.00 | 0.38 | 0.00 | - | 2 | 374 |
| 22.00 | 0.00 | - | 5 | 0 | 120.00 | 0.45 | -0.09 | -16.67% | 3 | 880 |
| 19.85 | 0.00 | - | 1 | 12 | 125.00 | 0.69 | -0.15 | -17.86% | 6 | 512 |
| 19.70 | 0.00 | - | 3 | 85 | 130.00 | 1.35 | 0.00 | - | 6 | 1,253 |
| 16.25 | +0.87 | +5.66% | 4 | 376 | 135.00 | 1.71 | -0.34 | -16.59% | 12 | 1,350 |
| 12.50 | +0.95 | +8.23% | 1 | 1,419 | 140.00 | 2.69 | -0.46 | -14.60% | 107 | 1,793 |
| 8.86 | +0.72 | +8.85% | 12 | 1,190 | 145.00 | 4.05 | -0.70 | -14.74% | 81 | 2,355 |
| 5.90 | +0.60 | +11.32% | 28 | 2,719 | 150.00 | 6.00 | -1.00 | -14.29% | 16 | 1,030 |
| 3.65 | +0.35 | +10.61% | 157 | 3,154 | 155.00 | 10.05 | 0.00 | - | 50 | 705 |
| 2.10 | +0.33 | +18.64% | 15 | 1,595 | 160.00 | 12.50 | -4.50 | -26.47% | 4 | 1,584 |
| 1.18 | +0.17 | +16.83% | 1 | 1,816 | 165.00 | 16.20 | 0.00 | - | 36 | 71 |
| 0.68 | +0.26 | +61.90% | 2 | 979 | 170.00 | 23.00 | 0.00 | - | 10 | 10 |
| 0.34 | +0.11 | +47.83% | 5 | 3,609 | 175.00 | 41.95 | 0.00 | - | 200 | 0 |
| 0.15 | 0.00 | - | 2 | 673 | 180.00 | 29.25 | 0.00 | - | 15 | 15 |
| 0.29 | +0.21 | +262.50% | 4 | 418 | 185.00 | 36.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 16 | 190.00 | 34.00 | 0.00 | - | 9 | 32 |
| 0.09 | 0.00 | - | 2 | 330 | 195.00 | 35.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 83 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 152 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.