Mercados españoles abiertos en 3 hrs 29 min

ALBA SE (ABA.DE)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 05:07PM EST
Intervalo de fechas:
27 nov 2021 - 27 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 202261,1061,1061,1061,1061,10-
23 nov 202261,1061,1061,1061,1061,10-
22 nov 202261,1061,1061,1061,1061,10-
21 nov 202261,1061,1061,1061,1061,10-
18 nov 202261,1061,1061,1061,1061,10-
17 nov 202261,1061,1061,1061,1061,10-
16 nov 202261,1061,1061,1061,1061,10-
15 nov 202261,1061,1061,1061,1061,10-
14 nov 202261,1061,1061,1061,1061,10-
11 nov 202261,1061,1061,1061,1061,10-
10 nov 202261,1061,1061,1061,1061,10-
09 nov 202261,1061,1061,1061,1061,10-
08 nov 202261,1061,1061,1061,1061,10-
07 nov 202261,1061,1061,1061,1061,10-
04 nov 202261,1061,1061,1061,1061,10-
03 nov 202261,1061,1061,1061,1061,10-
02 nov 202261,1061,1061,1061,1061,10-
01 nov 202261,1061,1061,1061,1061,10-
31 oct 202261,1061,1061,1061,1061,10-
28 oct 202261,1061,1061,1061,1061,10-
27 oct 202261,1061,1061,1061,1061,10-
26 oct 202261,1061,1061,1061,1061,10-
25 oct 202261,1061,1061,1061,1061,10-
24 oct 202261,1061,1061,1061,1061,10-
21 oct 202261,1061,1061,1061,1061,10-
20 oct 202261,1061,1061,1061,1061,10-
19 oct 202261,1061,1061,1061,1061,10-
18 oct 202261,1061,1061,1061,1061,10-
17 oct 202261,1061,1061,1061,1061,10-
14 oct 202261,1061,1061,1061,1061,10-
13 oct 202261,1061,1061,1061,1061,10-
12 oct 202261,1061,1061,1061,1061,10-
11 oct 202261,1061,1061,1061,1061,10-
10 oct 202261,1061,1061,1061,1061,10-
07 oct 202261,1061,1061,1061,1061,10-
06 oct 202261,1061,1061,1061,1061,10-
05 oct 202261,1061,1061,1061,1061,10-
04 oct 202261,1061,1061,1061,1061,10-
03 oct 202261,1061,1061,1061,1061,10-
30 sept 202261,1061,1061,1061,1061,10-
29 sept 202261,1061,1061,1061,1061,10-
28 sept 202261,1061,1061,1061,1061,10-
27 sept 202261,1061,1061,1061,1061,10-
26 sept 202261,1061,1061,1061,1061,10-
23 sept 202261,1061,1061,1061,1061,10-
22 sept 202261,1061,1061,1061,1061,10-
21 sept 202261,1061,1061,1061,1061,10-
20 sept 202261,1061,1061,1061,1061,10-
19 sept 202261,1061,1061,1061,1061,10-
16 sept 202261,1061,1061,1061,1061,10-
15 sept 202261,1061,1061,1061,1061,10-
14 sept 202261,1061,1061,1061,1061,10-
13 sept 202261,1061,1061,1061,1061,10-
12 sept 202261,1061,1061,1061,1061,10-
09 sept 202261,1061,1061,1061,1061,10-
08 sept 202261,1061,1061,1061,1061,10-
07 sept 202261,1061,1061,1061,1061,10-
06 sept 202261,1061,1061,1061,1061,10-
02 sept 202261,1061,1061,1061,1061,10-
01 sept 202261,1061,1061,1061,1061,10-
31 ago 202261,1061,1061,1061,1061,10-
30 ago 202261,1061,1061,1061,1061,10-
29 ago 202261,1061,1061,1061,1061,10-
26 ago 202261,1061,1061,1061,1061,10-
25 ago 202261,1061,1061,1061,1061,10-
24 ago 202261,1061,1061,1061,1061,10-
23 ago 202261,1061,1061,1061,1061,10-
22 ago 202261,1061,1061,1061,1061,10-
19 ago 202261,1061,1061,1061,1061,10-
18 ago 202261,1061,1061,1061,1061,10-
17 ago 202261,1061,1061,1061,1061,10-
16 ago 202261,1061,1061,1061,1061,10-
15 ago 202261,1061,1061,1061,1061,10-
12 ago 202261,1061,1061,1061,1061,10-
11 ago 202261,1061,1061,1061,1061,10-
10 ago 202261,1061,1061,1061,1061,10-
09 ago 202261,1061,1061,1061,1061,10-
08 ago 202261,1061,1061,1061,1061,10-
05 ago 202261,1061,1061,1061,1061,10-
04 ago 202261,1061,1061,1061,1061,10-
03 ago 202261,1061,1061,1061,1061,10-
02 ago 202261,1061,1061,1061,1061,10-
01 ago 202261,1061,1061,1061,1061,10-
29 jul 202261,1061,1061,1061,1061,10-
28 jul 202261,1061,1061,1061,1061,10-
27 jul 202261,1061,1061,1061,1061,10-
26 jul 202261,1061,1061,1061,1061,10-
25 jul 202261,1061,1061,1061,1061,10-
22 jul 202261,1061,1061,1061,1061,10-
21 jul 202261,1061,1061,1061,1061,10-
20 jul 202261,1061,1061,1061,1061,10-
19 jul 202261,1061,1061,1061,1061,10-
18 jul 202261,1061,1061,1061,1061,10-
15 jul 202261,1061,1061,1061,1061,10-
14 jul 202261,1061,1061,1061,1061,10-
13 jul 202261,1061,1061,1061,1061,10-
12 jul 202261,1061,1061,1061,1061,10-
11 jul 202261,1061,1061,1061,1061,10-
08 jul 202261,1061,1061,1061,1061,10-
07 jul 202261,1061,1061,1061,1061,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...