Mercados españoles cerrados

ALBA SE (ABA.DE)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
A partir del 05:07PM EST. Mercado abierto.
Intervalo de fechas:
01 feb 2022 - 01 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 feb 2023------
31 ene 2023------
30 ene 202361,1061,1061,1061,1061,10-
27 ene 202361,1061,1061,1061,1061,10-
26 ene 202361,1061,1061,1061,1061,10-
25 ene 202361,1061,1061,1061,1061,10-
24 ene 202361,1061,1061,1061,1061,10-
23 ene 202361,1061,1061,1061,1061,10-
20 ene 202361,1061,1061,1061,1061,10-
19 ene 202361,1061,1061,1061,1061,10-
18 ene 202361,1061,1061,1061,1061,10-
17 ene 202361,1061,1061,1061,1061,10-
13 ene 202361,1061,1061,1061,1061,10-
12 ene 202361,1061,1061,1061,1061,10-
11 ene 202361,1061,1061,1061,1061,10-
10 ene 202361,1061,1061,1061,1061,10-
09 ene 202361,1061,1061,1061,1061,10-
06 ene 202361,1061,1061,1061,1061,10-
05 ene 202361,1061,1061,1061,1061,10-
04 ene 202361,1061,1061,1061,1061,10-
03 ene 202361,1061,1061,1061,1061,10-
30 dic 202261,1061,1061,1061,1061,10-
29 dic 202261,1061,1061,1061,1061,10-
28 dic 202261,1061,1061,1061,1061,10-
27 dic 202261,1061,1061,1061,1061,10-
23 dic 202261,1061,1061,1061,1061,10-
22 dic 202261,1061,1061,1061,1061,10-
21 dic 202261,1061,1061,1061,1061,10-
20 dic 202261,1061,1061,1061,1061,10-
19 dic 202261,1061,1061,1061,1061,10-
16 dic 202261,1061,1061,1061,1061,10-
15 dic 202261,1061,1061,1061,1061,10-
14 dic 202261,1061,1061,1061,1061,10-
13 dic 202261,1061,1061,1061,1061,10-
12 dic 202261,1061,1061,1061,1061,10-
09 dic 202261,1061,1061,1061,1061,10-
08 dic 202261,1061,1061,1061,1061,10-
07 dic 202261,1061,1061,1061,1061,10-
06 dic 202261,1061,1061,1061,1061,10-
05 dic 202261,1061,1061,1061,1061,10-
02 dic 202261,1061,1061,1061,1061,10-
01 dic 202261,1061,1061,1061,1061,10-
30 nov 202261,1061,1061,1061,1061,10-
29 nov 202261,1061,1061,1061,1061,10-
28 nov 202261,1061,1061,1061,1061,10-
25 nov 202261,1061,1061,1061,1061,10-
23 nov 202261,1061,1061,1061,1061,10-
22 nov 202261,1061,1061,1061,1061,10-
21 nov 202261,1061,1061,1061,1061,10-
18 nov 202261,1061,1061,1061,1061,10-
17 nov 202261,1061,1061,1061,1061,10-
16 nov 202261,1061,1061,1061,1061,10-
15 nov 202261,1061,1061,1061,1061,10-
14 nov 202261,1061,1061,1061,1061,10-
11 nov 202261,1061,1061,1061,1061,10-
10 nov 202261,1061,1061,1061,1061,10-
09 nov 202261,1061,1061,1061,1061,10-
08 nov 202261,1061,1061,1061,1061,10-
07 nov 202261,1061,1061,1061,1061,10-
04 nov 202261,1061,1061,1061,1061,10-
03 nov 202261,1061,1061,1061,1061,10-
02 nov 202261,1061,1061,1061,1061,10-
01 nov 202261,1061,1061,1061,1061,10-
31 oct 202261,1061,1061,1061,1061,10-
28 oct 202261,1061,1061,1061,1061,10-
27 oct 202261,1061,1061,1061,1061,10-
26 oct 202261,1061,1061,1061,1061,10-
25 oct 202261,1061,1061,1061,1061,10-
24 oct 202261,1061,1061,1061,1061,10-
21 oct 202261,1061,1061,1061,1061,10-
20 oct 202261,1061,1061,1061,1061,10-
19 oct 202261,1061,1061,1061,1061,10-
18 oct 202261,1061,1061,1061,1061,10-
17 oct 202261,1061,1061,1061,1061,10-
14 oct 202261,1061,1061,1061,1061,10-
13 oct 202261,1061,1061,1061,1061,10-
12 oct 202261,1061,1061,1061,1061,10-
11 oct 202261,1061,1061,1061,1061,10-
10 oct 202261,1061,1061,1061,1061,10-
07 oct 202261,1061,1061,1061,1061,10-
06 oct 202261,1061,1061,1061,1061,10-
05 oct 202261,1061,1061,1061,1061,10-
04 oct 202261,1061,1061,1061,1061,10-
03 oct 202261,1061,1061,1061,1061,10-
30 sept 202261,1061,1061,1061,1061,10-
29 sept 202261,1061,1061,1061,1061,10-
28 sept 202261,1061,1061,1061,1061,10-
27 sept 202261,1061,1061,1061,1061,10-
26 sept 202261,1061,1061,1061,1061,10-
23 sept 202261,1061,1061,1061,1061,10-
22 sept 202261,1061,1061,1061,1061,10-
21 sept 202261,1061,1061,1061,1061,10-
20 sept 202261,1061,1061,1061,1061,10-
19 sept 202261,1061,1061,1061,1061,10-
16 sept 202261,1061,1061,1061,1061,10-
15 sept 202261,1061,1061,1061,1061,10-
14 sept 202261,1061,1061,1061,1061,10-
13 sept 202261,1061,1061,1061,1061,10-
12 sept 202261,1061,1061,1061,1061,10-
09 sept 202261,1061,1061,1061,1061,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...