Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAXJ240719C00067000 | 2024-06-11 2:27PM EDT | 67.00 | 4.40 | 4.40 | 7.70 | 0.00 | - | - | 1 | 67.82% |
AAXJ240719C00069000 | 2024-06-11 2:27PM EDT | 69.00 | 2.75 | 2.50 | 4.30 | 0.00 | - | 1 | 1 | 35.30% |
AAXJ240719C00070000 | 2024-06-12 11:49AM EDT | 70.00 | 2.90 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 31.42% |
AAXJ240719C00074000 | 2024-06-21 3:54PM EDT | 74.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 20.12% |
AAXJ240719C00076000 | 2024-06-06 1:06PM EDT | 76.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 23.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAXJ240719P00071000 | 2024-05-20 9:38AM EDT | 71.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 1 | 18.90% |
AAXJ240719P00072000 | 2024-06-24 1:08PM EDT | 72.00 | 0.80 | 0.60 | 1.35 | 0.00 | - | 2 | 2 | 18.12% |
AAXJ240719P00073000 | 2024-05-20 9:38AM EDT | 73.00 | 1.55 | 0.00 | 1.70 | 0.00 | - | - | 1 | 14.97% |
AAXJ240719P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 2.15 | 0.00 | 2.50 | 0.00 | - | - | 1 | 16.43% |
AAXJ240719P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 2.70 | 0.00 | 3.80 | 0.00 | - | - | 1 | 25.49% |