Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.044,48 -1.251,26 (-2,08%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00310000 | 2024-04-15 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,490 | 51.95% |
| AAPL240816C00310000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 1,086 | 39.26% |
| AAPL240920C00310000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 7,858 | 35.65% |
| AAPL241018C00310000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.06 | 0.00 | - | 100 | 769 | 32.72% |
| AAPL241115C00310000 | 2024-04-26 3:25PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 200 | 113 | 30.86% |
| AAPL241220C00310000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 55 | 3,675 | 29.30% |
| AAPL250117C00310000 | 2024-04-26 12:20PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 848 | 17,152 | 28.03% |
| AAPL250321C00310000 | 2024-04-25 3:29PM EDT | 2025-03-21 | 0.15 | 0.13 | 0.19 | 0.00 | - | 3 | 240 | 27.20% |
| AAPL250620C00310000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 0.33 | 0.29 | 0.36 | 0.00 | - | 94 | 3,241 | 26.22% |
| AAPL250919C00310000 | 2024-04-22 12:05PM EDT | 2025-09-19 | 0.59 | 0.51 | 0.63 | 0.00 | - | 2 | 392 | 25.88% |
| AAPL251219C00310000 | 2024-04-26 3:12PM EDT | 2025-12-19 | 1.02 | 0.95 | 1.03 | +0.03 | +3.03% | 20 | 5,947 | 25.90% |
| AAPL260116C00310000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 1.12 | 1.10 | 1.15 | 0.00 | - | 88 | 3,370 | 25.84% |
| AAPL260618C00310000 | 2024-04-26 3:54PM EDT | 2026-06-18 | 2.07 | 1.97 | 2.11 | +0.02 | +0.98% | 34 | 4,229 | 26.14% |
| AAPL261218C00310000 | 2024-04-26 3:36PM EDT | 2026-12-18 | 3.50 | 3.30 | 4.40 | +0.15 | +4.48% | 1 | 44 | 28.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00310000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 140.88 | 140.25 | 141.55 | 0.00 | - | 1 | 0 | 66.60% |
| AAPL240920P00310000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 139.40 | 139.55 | 140.60 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00310000 | 2024-02-22 10:50AM EDT | 2024-12-20 | 126.30 | 136.85 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00310000 | 2024-04-11 3:32PM EDT | 2025-01-17 | 134.70 | 139.85 | 141.60 | 0.00 | - | 30 | 0 | 38.23% |
| AAPL250620P00310000 | 2024-03-21 11:02AM EDT | 2025-06-20 | 137.30 | 144.10 | 146.50 | 0.00 | - | 4 | 0 | 45.87% |
| AAPL251219P00310000 | 2023-12-18 12:33PM EDT | 2025-12-19 | 114.89 | 119.50 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00310000 | 2024-02-09 12:53PM EDT | 2026-01-16 | 120.21 | 137.15 | 140.90 | 0.00 | - | 10 | 0 | 20.41% |
| AAPL260618P00310000 | 2024-03-22 10:00AM EDT | 2026-06-18 | 138.74 | 143.15 | 146.90 | 0.00 | - | 1 | 0 | 34.29% |
© 2024 Yahoo. Todos los derechos reservados.