Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.910,60 -7,91 (-0,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119C00310000 | 2023-09-19 11:18AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 2,665 | 33.79% |
| AAPL240216C00310000 | 2023-09-18 9:30AM EDT | 2024-02-16 | 0.02 | 0.00 | 0.33 | 0.00 | - | 11 | 202 | 41.55% |
| AAPL240315C00310000 | 2023-09-22 3:29PM EDT | 2024-03-15 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 382 | 1,995 | 29.79% |
| AAPL240621C00310000 | 2023-09-19 10:57AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 1 | 1,246 | 26.81% |
| AAPL240920C00310000 | 2023-09-22 12:32PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.29 | +0.05 | +23.81% | 127 | 5,156 | 25.98% |
| AAPL241220C00310000 | 2023-09-22 3:34PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.57 | +0.02 | +3.77% | 3 | 2,121 | 25.68% |
| AAPL250117C00310000 | 2023-09-22 9:30AM EDT | 2025-01-17 | 0.74 | 0.61 | 0.67 | +0.06 | +8.82% | 5 | 8,564 | 25.59% |
| AAPL250620C00310000 | 2023-09-22 3:35PM EDT | 2025-06-20 | 1.52 | 1.43 | 1.54 | +0.12 | +8.57% | 92 | 1,597 | 25.90% |
| AAPL251219C00310000 | 2023-09-21 10:04AM EDT | 2025-12-19 | 3.03 | 2.89 | 3.15 | +0.03 | +1.00% | 1 | 4,328 | 26.72% |
| AAPL260116C00310000 | 2023-09-22 2:43PM EDT | 2026-01-16 | 3.25 | 2.93 | 3.40 | +0.22 | +7.26% | 51 | 678 | 26.76% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00310000 | 2023-09-20 3:28PM EDT | 2024-01-19 | 133.42 | 133.80 | 137.05 | 0.00 | - | 1 | 0 | 62.01% |
| AAPL240621P00310000 | 2023-09-13 3:55PM EDT | 2024-06-21 | 135.59 | 133.80 | 137.10 | 0.00 | - | 1 | 0 | 41.32% |
| AAPL240920P00310000 | 2023-08-10 10:42AM EDT | 2024-09-20 | 130.40 | 129.75 | 133.75 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00310000 | 2023-09-13 1:31PM EDT | 2024-12-20 | 134.75 | 133.20 | 136.55 | 0.00 | - | 1 | 0 | 29.98% |
| AAPL250117P00310000 | 2023-09-07 2:58PM EDT | 2025-01-17 | 132.77 | 133.20 | 137.05 | 0.00 | - | 7 | 0 | 30.98% |
| AAPL250620P00310000 | 2023-09-19 1:06PM EDT | 2025-06-20 | 131.89 | 133.15 | 137.00 | 0.00 | - | 1 | 1 | 26.87% |
| AAPL251219P00310000 | 2023-09-20 1:26PM EDT | 2025-12-19 | 132.59 | 133.10 | 137.05 | 0.00 | - | 2 | 0 | 23.87% |
© 2023 Yahoo. Todos los derechos reservados.
