Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.438,43 -41,19 (-0,16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00285000 | 2023-09-12 1:27PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,362 | 65.63% |
| AAPL231117C00285000 | 2023-09-20 9:46AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 306 | 67.04% |
| AAPL231215C00285000 | 2023-09-29 9:30AM EDT | 2023-12-15 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 118 | 40.63% |
| AAPL240119C00285000 | 2023-09-26 10:15AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 901 | 36.33% |
| AAPL240216C00285000 | 2023-09-15 1:21PM EDT | 2024-02-16 | 0.05 | 0.02 | 0.04 | 0.00 | - | 5 | 105 | 30.18% |
| AAPL240315C00285000 | 2023-09-27 12:00PM EDT | 2024-03-15 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 1,727 | 29.20% |
| AAPL240621C00285000 | 2023-09-27 11:07AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | 0.00 | - | 39 | 776 | 26.17% |
| AAPL241220C00285000 | 2023-09-28 1:18PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.94 | 0.00 | - | 1 | 51 | 29.88% |
| AAPL250117C00285000 | 2023-09-29 12:57PM EDT | 2025-01-17 | 1.00 | 0.68 | 1.00 | +0.04 | +4.17% | 1 | 1,502 | 25.34% |
| AAPL260116C00285000 | 2023-09-27 1:50PM EDT | 2026-01-16 | 4.25 | 2.20 | 6.10 | 0.00 | - | 6 | 10 | 29.38% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00285000 | 2023-09-27 3:15PM EDT | 2023-10-20 | 114.50 | 111.75 | 115.40 | 0.00 | - | 2 | 0 | 132.64% |
| AAPL231215P00285000 | 2023-08-18 3:23PM EDT | 2023-12-15 | 110.79 | 108.65 | 111.50 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240119P00285000 | 2023-07-31 2:14PM EDT | 2024-01-19 | 89.06 | 95.80 | 99.20 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240315P00285000 | 2023-02-15 11:38AM EDT | 2024-03-15 | 130.86 | 129.40 | 131.05 | 0.00 | - | 3 | 0 | 93.96% |
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
