Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 80.47% |
AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,263 | 49.22% |
AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 175 | 41.60% |
AAPL241018C00285000 | 2024-05-01 10:01AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 100 | 1,140 | 30.37% |
AAPL241115C00285000 | 2024-05-01 10:46AM EDT | 2024-11-15 | 0.09 | 0.08 | 0.12 | 0.00 | - | 200 | 515 | 29.10% |
AAPL241220C00285000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 0.14 | 0.10 | 0.17 | 0.00 | - | 200 | 2,411 | 28.03% |
AAPL250117C00285000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 0.20 | 0.13 | 0.22 | 0.00 | - | 3 | 1,707 | 27.42% |
AAPL250919C00285000 | 2024-04-30 3:58PM EDT | 2025-09-19 | 1.18 | 1.01 | 1.16 | +0.01 | +0.85% | 5 | 925 | 25.73% |
AAPL260116C00285000 | 2024-04-29 11:26AM EDT | 2026-01-16 | 2.35 | 1.86 | 2.06 | 0.00 | - | 5 | 123 | 26.09% |
AAPL260618C00285000 | 2024-04-29 3:11PM EDT | 2026-06-18 | 3.93 | 3.30 | 3.65 | 0.00 | - | 21 | 424 | 26.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |