Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
9.439,30 +11,30 (+0,12%) Euro Stoxx 50
4.165,21 -9,45 (-0,23%) Dólar/Euro
1,0536 -0,0039 (-0,37%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.849,90 -16,20 (-0,87%) Bitcoin EUR
26.866,17 +1.055,14 (+4,09%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:265.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006C00265000 | 2023-09-11 9:31AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 38 | 50.00% |
| AAPL231013C00265000 | 2023-09-05 3:45PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 329 | 50.00% |
| AAPL231020C00265000 | 2023-09-15 9:45AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 352 | 50.00% |
| AAPL231027C00265000 | 2023-09-28 9:42AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,100 | 25.00% |
| AAPL231117C00265000 | 2023-09-29 2:58PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,107 | 25.00% |
| AAPL231215C00265000 | 2023-09-29 11:38AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL240119C00265000 | 2023-09-25 2:48PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,336 | 12.50% |
| AAPL240216C00265000 | 2023-09-29 11:54AM EDT | 2024-02-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| AAPL240315C00265000 | 2023-09-27 2:05PM EDT | 2024-03-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 718 | 12.50% |
| AAPL240419C00265000 | 2023-09-18 12:16PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 358 | 380 | 12.50% |
| AAPL240621C00265000 | 2023-09-29 10:00AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 615 | 12.50% |
| AAPL240920C00265000 | 2023-09-29 9:56AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 6.25% |
| AAPL241220C00265000 | 2023-09-29 1:01PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 102 | 404 | 6.25% |
| AAPL250117C00265000 | 2023-09-27 1:18PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAPL260116C00265000 | 2023-09-26 2:33PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00265000 | 2023-09-21 10:18AM EDT | 2023-10-20 | 89.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119P00265000 | 2023-03-28 1:03PM EDT | 2024-01-19 | 108.53 | 94.90 | 98.25 | 0.00 | - | - | 0 | 58.94% |
| AAPL240621P00265000 | 2023-08-21 9:31AM EDT | 2024-06-21 | 90.00 | 86.95 | 88.45 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL240920P00265000 | 2023-08-04 11:14AM EDT | 2024-09-20 | 79.91 | 73.65 | 77.45 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL241220P00265000 | 2023-03-21 3:22PM EDT | 2024-12-20 | 106.20 | 96.50 | 100.20 | 0.00 | - | - | 0 | 37.31% |
| AAPL250117P00265000 | 2022-12-21 11:53AM EDT | 2025-01-17 | 128.95 | 125.00 | 129.50 | 0.00 | - | - | 0 | 74.63% |
| AAPL260116P00265000 | 2023-09-20 11:10AM EDT | 2026-01-16 | 87.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
