Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.919,46 -1.276,20 (-2,12%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00265000 | 2024-04-15 11:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 31 | 100.00% |
| AAPL240510C00265000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 75.00% |
| AAPL240517C00265000 | 2024-04-01 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,396 | 60.94% |
| AAPL240531C00265000 | 2024-04-17 11:16AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 50.39% |
| AAPL240621C00265000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,553 | 42.58% |
| AAPL240719C00265000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 1 | 1,383 | 35.74% |
| AAPL240920C00265000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.09 | 0.00 | - | 100 | 819 | 28.81% |
| AAPL241018C00265000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 0.07 | 0.07 | 0.11 | -0.01 | -12.50% | 100 | 419 | 27.05% |
| AAPL241115C00265000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 0.12 | 0.09 | 0.16 | 0.00 | - | 200 | 339 | 26.32% |
| AAPL241220C00265000 | 2024-04-25 3:09PM EDT | 2024-12-20 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 898 | 25.05% |
| AAPL250117C00265000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.27 | +0.05 | +22.73% | 2 | 22,450 | 24.71% |
| AAPL250919C00265000 | 2024-04-26 1:19PM EDT | 2025-09-19 | 1.80 | 1.73 | 1.84 | -0.04 | -2.17% | 3 | 135 | 25.24% |
| AAPL260116C00265000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 3.15 | 3.00 | 3.15 | 0.00 | - | 1 | 343 | 25.93% |
| AAPL260618C00265000 | 2024-04-22 11:09AM EDT | 2026-06-18 | 5.00 | 4.95 | 5.15 | +0.20 | +4.17% | 1 | 144 | 26.73% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00265000 | 2023-08-21 9:31AM EDT | 2024-06-21 | 90.00 | 86.95 | 88.45 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL240920P00265000 | 2024-03-28 10:03AM EDT | 2024-09-20 | 93.72 | 95.05 | 96.40 | 0.00 | - | 1 | 0 | 38.87% |
| AAPL241220P00265000 | 2023-12-06 4:58PM EDT | 2024-12-20 | 72.50 | 82.65 | 85.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00265000 | 2023-12-14 2:01PM EDT | 2025-01-17 | 67.74 | 77.30 | 80.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919P00265000 | 2023-12-05 1:24PM EDT | 2025-09-19 | 71.50 | 81.80 | 83.80 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL260116P00265000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 80.20 | 90.65 | 94.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.